KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韓国 →
1,720.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,600.25 1,601.68 1,600.25 1,601.54 0.0K
09:01 1,601.61 1,602.22 1,600.84 1,601.27 0.0K
09:02 1,601.54 1,601.97 1,600.70 1,600.73 0.0K
09:03 1,600.48 1,600.66 1,598.98 1,598.98 0.0K
09:04 1,598.71 1,599.89 1,597.98 1,599.89 0.0K
09:05 1,600.09 1,600.90 1,599.68 1,600.61 0.0K
09:06 1,600.65 1,600.99 1,600.29 1,600.63 0.0K
09:07 1,600.54 1,601.31 1,600.54 1,601.31 0.0K
09:08 1,601.24 1,601.47 1,600.32 1,600.77 0.0K
09:09 1,600.77 1,603.15 1,600.77 1,603.15 0.0K
09:10 1,603.38 1,603.97 1,603.02 1,603.95 0.0K
09:11 1,603.97 1,604.74 1,603.49 1,603.87 0.0K
09:12 1,603.69 1,604.42 1,603.36 1,604.35 0.0K
09:13 1,603.97 1,604.58 1,603.65 1,604.31 0.0K
09:14 1,604.37 1,604.53 1,603.92 1,604.22 0.0K
09:15 1,603.94 1,604.06 1,602.81 1,602.81 0.0K
09:16 1,602.79 1,605.47 1,602.79 1,605.47 0.0K
09:17 1,605.33 1,606.01 1,605.33 1,605.92 0.0K
09:18 1,605.76 1,605.78 1,604.99 1,605.33 0.0K
09:19 1,605.33 1,605.71 1,605.06 1,605.39 0.0K
09:20 1,605.53 1,605.55 1,603.99 1,604.28 0.0K
09:21 1,604.58 1,605.35 1,604.49 1,604.58 0.0K
09:22 1,604.72 1,604.87 1,603.83 1,603.97 0.0K
09:23 1,603.67 1,603.99 1,603.13 1,603.85 0.0K
09:24 1,603.38 1,603.67 1,602.15 1,602.15 0.0K
09:25 1,602.45 1,602.45 1,601.29 1,601.34 0.0K
09:26 1,601.41 1,601.52 1,600.99 1,601.20 0.0K
09:27 1,601.33 1,601.97 1,601.00 1,601.97 0.0K
09:28 1,601.93 1,602.20 1,601.81 1,601.90 0.0K
09:29 1,601.93 1,602.27 1,601.58 1,601.79 0.0K
09:30 1,601.50 1,602.74 1,601.50 1,602.72 0.0K
09:31 1,602.77 1,602.77 1,602.06 1,602.49 0.0K
09:32 1,602.38 1,602.54 1,601.90 1,602.34 0.0K
09:33 1,602.20 1,602.86 1,601.84 1,602.52 0.0K
09:34 1,602.40 1,602.47 1,601.88 1,602.29 0.0K
09:35 1,602.24 1,602.56 1,601.65 1,602.40 0.0K
09:36 1,602.51 1,604.51 1,602.36 1,604.35 0.0K
09:37 1,604.35 1,604.90 1,604.17 1,604.60 0.0K
09:38 1,604.81 1,604.88 1,604.22 1,604.83 0.0K
09:39 1,604.62 1,605.08 1,604.40 1,604.72 0.0K
09:40 1,604.60 1,605.03 1,604.20 1,605.03 0.0K
09:41 1,604.56 1,605.30 1,604.56 1,604.81 0.0K
09:42 1,604.94 1,606.05 1,604.94 1,605.80 0.0K
09:43 1,605.62 1,606.19 1,605.58 1,605.87 0.0K
09:44 1,605.81 1,606.26 1,605.81 1,605.90 0.0K
09:45 1,606.07 1,606.12 1,605.37 1,605.37 0.0K
09:46 1,605.58 1,605.65 1,605.05 1,605.47 0.0K
09:47 1,605.08 1,605.62 1,605.01 1,605.46 0.0K
09:48 1,605.31 1,605.67 1,605.22 1,605.55 0.0K
09:49 1,605.55 1,605.83 1,605.46 1,605.83 0.0K
09:50 1,605.65 1,606.37 1,605.65 1,606.33 0.0K
09:51 1,606.35 1,606.35 1,605.56 1,605.67 0.0K
09:52 1,605.42 1,605.89 1,605.33 1,605.46 0.0K
09:53 1,605.53 1,605.85 1,605.49 1,605.60 0.0K
09:54 1,605.73 1,606.24 1,605.58 1,606.05 0.0K
09:55 1,605.99 1,606.40 1,605.69 1,605.78 0.0K
09:56 1,605.74 1,605.92 1,605.30 1,605.30 0.0K
09:57 1,605.56 1,605.62 1,605.10 1,605.49 0.0K
09:58 1,605.33 1,605.74 1,604.99 1,605.67 0.0K
09:59 1,605.44 1,606.64 1,605.44 1,606.64 0.0K
10:00 1,606.39 1,606.91 1,606.15 1,606.35 0.0K
10:01 1,606.64 1,606.76 1,606.48 1,606.76 0.0K
10:02 1,606.89 1,607.07 1,606.66 1,606.92 0.0K
10:03 1,606.76 1,607.51 1,606.57 1,607.51 0.0K
10:04 1,607.51 1,607.60 1,607.08 1,607.48 0.0K
10:05 1,607.59 1,607.67 1,607.14 1,607.53 0.0K
10:06 1,607.28 1,607.82 1,607.26 1,607.78 0.0K
10:07 1,607.78 1,607.78 1,607.14 1,607.48 0.0K
10:08 1,607.41 1,607.41 1,607.03 1,607.30 0.0K
10:09 1,607.19 1,607.44 1,606.92 1,607.17 0.0K
10:10 1,607.26 1,607.26 1,606.46 1,606.80 0.0K
10:11 1,606.64 1,607.10 1,606.53 1,607.07 0.0K
10:12 1,607.19 1,607.69 1,606.74 1,607.64 0.0K
10:13 1,607.71 1,607.89 1,607.37 1,607.50 0.0K
10:14 1,607.46 1,607.76 1,607.35 1,607.35 0.0K
10:15 1,607.59 1,608.14 1,607.42 1,607.98 0.0K
10:16 1,608.16 1,609.21 1,608.16 1,609.14 0.0K
10:17 1,609.11 1,609.11 1,608.44 1,609.05 0.0K
10:18 1,609.05 1,609.16 1,608.62 1,609.16 0.0K
10:19 1,608.98 1,609.20 1,608.55 1,609.16 0.0K
10:20 1,608.98 1,609.88 1,608.98 1,609.59 0.0K
10:21 1,609.46 1,609.96 1,609.45 1,609.70 0.0K
10:22 1,609.57 1,609.79 1,609.25 1,609.30 0.0K
10:23 1,609.20 1,609.59 1,609.11 1,609.25 0.0K
10:24 1,609.30 1,609.39 1,608.68 1,608.96 0.0K
10:25 1,608.91 1,609.14 1,608.86 1,609.07 0.0K
10:26 1,609.05 1,609.39 1,608.62 1,609.39 0.0K
10:27 1,609.32 1,609.82 1,609.16 1,609.66 0.0K
10:28 1,609.34 1,609.80 1,609.25 1,609.37 0.0K
10:29 1,609.75 1,609.79 1,609.28 1,609.61 0.0K
10:30 1,609.25 1,609.95 1,609.25 1,609.84 0.0K
10:31 1,609.73 1,610.20 1,609.57 1,609.66 0.0K
10:32 1,609.77 1,610.09 1,609.61 1,610.02 0.0K
10:33 1,609.71 1,610.48 1,609.71 1,610.45 0.0K
10:34 1,610.50 1,610.70 1,610.16 1,610.57 0.0K
10:35 1,610.70 1,610.70 1,610.20 1,610.57 0.0K
10:36 1,610.41 1,610.72 1,610.16 1,610.36 0.0K
10:37 1,610.43 1,610.47 1,609.96 1,610.29 0.0K
10:38 1,610.36 1,610.61 1,610.11 1,610.61 0.0K
10:39 1,610.23 1,610.81 1,610.20 1,610.54 0.0K
10:40 1,610.66 1,610.93 1,610.36 1,610.72 0.0K
10:41 1,610.64 1,610.84 1,610.34 1,610.34 0.0K
10:42 1,610.47 1,610.97 1,610.34 1,610.47 0.0K
10:43 1,610.36 1,610.61 1,610.07 1,610.25 0.0K
10:44 1,610.20 1,610.47 1,610.16 1,610.16 0.0K
10:45 1,610.16 1,610.64 1,610.07 1,610.64 0.0K
10:46 1,610.39 1,610.84 1,610.25 1,610.32 0.0K
10:47 1,610.45 1,610.48 1,610.07 1,610.23 0.0K
10:48 1,610.38 1,610.48 1,609.71 1,609.71 0.0K
10:49 1,609.75 1,609.82 1,609.27 1,609.71 0.0K
10:50 1,609.55 1,609.96 1,609.25 1,609.48 0.0K
10:51 1,609.36 1,609.55 1,608.94 1,609.20 0.0K
10:52 1,609.20 1,609.30 1,608.59 1,608.68 0.0K
10:53 1,609.00 1,609.00 1,608.18 1,608.82 0.0K
10:54 1,608.57 1,609.03 1,608.28 1,608.93 0.0K
10:55 1,608.46 1,608.96 1,608.23 1,608.57 0.0K
10:56 1,608.23 1,608.44 1,607.82 1,608.00 0.0K
10:57 1,607.89 1,607.96 1,607.35 1,607.39 0.0K
10:58 1,607.48 1,607.53 1,607.17 1,607.34 0.0K
10:59 1,607.30 1,607.30 1,606.80 1,606.85 0.0K
11:00 1,606.82 1,607.87 1,606.82 1,607.60 0.0K
11:01 1,607.62 1,608.05 1,607.48 1,607.48 0.0K
11:02 1,607.48 1,607.48 1,606.57 1,606.78 0.0K
11:03 1,606.66 1,606.66 1,605.92 1,606.37 0.0K
11:04 1,606.15 1,606.82 1,606.15 1,606.66 0.0K
11:05 1,606.44 1,606.82 1,606.35 1,606.58 0.0K
11:06 1,606.58 1,606.91 1,606.39 1,606.73 0.0K
11:07 1,606.76 1,606.80 1,606.40 1,606.80 0.0K
11:08 1,606.69 1,606.94 1,606.33 1,606.76 0.0K
11:09 1,606.83 1,606.87 1,606.40 1,606.48 0.0K
11:10 1,606.51 1,606.98 1,606.51 1,606.62 0.0K
11:11 1,606.64 1,606.76 1,606.40 1,606.64 0.0K
11:12 1,606.55 1,607.39 1,606.49 1,607.05 0.0K
11:13 1,606.96 1,607.67 1,606.83 1,607.62 0.0K
11:14 1,607.66 1,607.91 1,607.32 1,607.80 0.0K
11:15 1,607.48 1,607.94 1,607.34 1,607.75 0.0K
11:16 1,608.09 1,608.09 1,607.50 1,607.59 0.0K
11:17 1,607.66 1,608.00 1,607.48 1,608.00 0.0K
11:18 1,607.94 1,608.01 1,607.51 1,607.94 0.0K
11:19 1,607.73 1,607.85 1,607.37 1,607.57 0.0K
11:20 1,607.60 1,607.75 1,607.17 1,607.34 0.0K
11:21 1,607.25 1,607.66 1,607.25 1,607.59 0.0K
11:22 1,607.59 1,607.87 1,607.30 1,607.62 0.0K
11:23 1,607.69 1,607.80 1,607.44 1,607.80 0.0K
11:24 1,607.66 1,607.93 1,607.44 1,607.85 0.0K
11:25 1,607.51 1,607.93 1,607.34 1,607.34 0.0K
11:26 1,607.41 1,607.80 1,606.91 1,607.30 0.0K
11:27 1,607.48 1,607.48 1,607.01 1,607.26 0.0K
11:28 1,607.03 1,607.12 1,606.69 1,606.71 0.0K
11:29 1,606.73 1,606.80 1,606.23 1,606.28 0.0K
11:30 1,606.55 1,606.67 1,606.07 1,606.19 0.0K
11:31 1,606.21 1,606.64 1,606.10 1,606.42 0.0K
11:32 1,606.24 1,606.91 1,606.19 1,606.91 0.0K
11:33 1,606.73 1,607.07 1,606.35 1,606.73 0.0K
11:34 1,606.82 1,607.59 1,606.82 1,607.59 0.0K
11:35 1,607.44 1,607.78 1,607.08 1,607.28 0.0K
11:36 1,607.14 1,607.44 1,606.98 1,607.44 0.0K
11:37 1,607.41 1,607.46 1,607.07 1,607.23 0.0K
11:38 1,607.12 1,607.67 1,607.07 1,607.50 0.0K
11:39 1,607.69 1,607.84 1,607.23 1,607.34 0.0K
11:40 1,607.39 1,607.85 1,607.28 1,607.73 0.0K
11:41 1,607.55 1,607.78 1,607.37 1,607.42 0.0K
11:42 1,607.69 1,608.14 1,607.46 1,607.93 0.0K
11:43 1,607.96 1,608.28 1,607.62 1,607.85 0.0K
11:44 1,607.84 1,608.05 1,607.46 1,607.46 0.0K
11:45 1,607.53 1,607.59 1,607.19 1,607.28 0.0K
11:46 1,607.50 1,607.55 1,607.05 1,607.39 0.0K
11:47 1,607.08 1,607.44 1,606.58 1,606.87 0.0K
11:48 1,606.78 1,606.78 1,606.30 1,606.69 0.0K
11:49 1,606.78 1,606.80 1,606.26 1,606.39 0.0K
11:50 1,606.33 1,606.87 1,606.32 1,606.69 0.0K
11:51 1,606.28 1,606.89 1,606.26 1,606.37 0.0K
11:52 1,606.66 1,606.66 1,606.15 1,606.35 0.0K
11:53 1,606.35 1,606.49 1,605.98 1,606.24 0.0K
11:54 1,606.32 1,606.76 1,606.12 1,606.60 0.0K
11:55 1,606.46 1,606.64 1,606.37 1,606.39 0.0K
11:56 1,606.62 1,607.10 1,606.28 1,607.01 0.0K
11:57 1,607.23 1,607.48 1,607.01 1,607.44 0.0K
11:58 1,607.07 1,607.59 1,607.01 1,607.59 0.0K
11:59 1,607.48 1,607.53 1,606.92 1,607.48 0.0K
12:00 1,607.51 1,607.51 1,607.16 1,607.30 0.0K
12:01 1,607.46 1,607.75 1,607.32 1,607.66 0.0K
12:02 1,607.57 1,608.53 1,607.41 1,608.21 0.0K
12:03 1,608.52 1,608.80 1,608.18 1,608.30 0.0K
12:04 1,608.46 1,608.69 1,608.21 1,608.61 0.0K
12:05 1,608.59 1,608.64 1,608.03 1,608.28 0.0K
12:06 1,608.35 1,608.52 1,607.85 1,608.23 0.0K
12:07 1,608.18 1,608.52 1,608.01 1,608.14 0.0K
12:08 1,608.46 1,608.75 1,608.09 1,608.57 0.0K
12:09 1,608.69 1,608.87 1,608.18 1,608.37 0.0K
12:10 1,608.68 1,609.23 1,608.53 1,608.98 0.0K
12:11 1,609.12 1,609.20 1,608.55 1,608.93 0.0K
12:12 1,609.00 1,609.14 1,608.61 1,608.75 0.0K
12:13 1,608.64 1,609.03 1,608.61 1,608.61 0.0K
12:14 1,608.66 1,608.96 1,608.59 1,608.77 0.0K
12:15 1,608.73 1,608.96 1,608.39 1,608.66 0.0K
12:16 1,608.41 1,608.71 1,608.16 1,608.32 0.0K
12:17 1,607.85 1,608.32 1,607.85 1,608.19 0.0K
12:18 1,608.05 1,608.23 1,607.85 1,607.85 0.0K
12:19 1,607.87 1,608.44 1,607.87 1,608.23 0.0K
12:20 1,608.34 1,608.55 1,608.27 1,608.39 0.0K
12:21 1,608.66 1,608.91 1,608.19 1,608.77 0.0K
12:22 1,608.53 1,608.98 1,608.48 1,608.57 0.0K
12:23 1,608.64 1,608.87 1,608.35 1,608.87 0.0K
12:24 1,608.62 1,608.75 1,608.35 1,608.48 0.0K
12:25 1,608.46 1,608.61 1,608.18 1,608.37 0.0K
12:26 1,608.28 1,608.46 1,608.23 1,608.46 0.0K
12:27 1,608.30 1,608.57 1,608.03 1,608.50 0.0K
12:28 1,608.39 1,608.66 1,608.16 1,608.19 0.0K
12:29 1,608.23 1,608.66 1,608.14 1,608.41 0.0K
12:30 1,608.37 1,608.68 1,608.25 1,608.37 0.0K
12:31 1,608.55 1,608.61 1,608.03 1,608.03 0.0K
12:32 1,608.32 1,608.35 1,607.89 1,608.23 0.0K
12:33 1,608.14 1,608.43 1,608.05 1,608.35 0.0K
12:34 1,608.19 1,608.53 1,608.05 1,608.37 0.0K
12:35 1,608.48 1,608.50 1,608.07 1,608.28 0.0K
12:36 1,608.23 1,608.39 1,607.85 1,608.21 0.0K
12:37 1,608.21 1,608.30 1,607.98 1,608.00 0.0K
12:38 1,607.84 1,608.41 1,607.84 1,607.87 0.0K
12:39 1,607.89 1,608.12 1,607.71 1,607.78 0.0K
12:40 1,608.23 1,608.27 1,607.85 1,608.07 0.0K
12:41 1,608.21 1,608.28 1,608.01 1,608.14 0.0K
12:42 1,608.14 1,608.39 1,608.14 1,608.39 0.0K
12:43 1,608.23 1,609.43 1,608.16 1,609.21 0.0K
12:44 1,609.23 1,609.34 1,608.87 1,609.14 0.0K
12:45 1,608.91 1,609.09 1,608.57 1,608.77 0.0K
12:46 1,608.94 1,609.27 1,608.57 1,609.27 0.0K
12:47 1,608.86 1,609.14 1,608.68 1,609.09 0.0K
12:48 1,609.03 1,609.18 1,608.62 1,609.11 0.0K
12:49 1,609.05 1,609.20 1,608.75 1,608.84 0.0K
12:50 1,608.77 1,609.43 1,608.77 1,609.23 0.0K
12:51 1,609.12 1,609.34 1,608.98 1,609.18 0.0K
12:52 1,609.18 1,609.28 1,608.89 1,609.23 0.0K
12:53 1,609.09 1,609.37 1,608.89 1,609.12 0.0K
12:54 1,609.21 1,609.50 1,609.03 1,609.34 0.0K
12:55 1,609.05 1,609.52 1,608.94 1,609.14 0.0K
12:56 1,609.16 1,609.91 1,609.16 1,609.89 0.0K
12:57 1,610.04 1,610.04 1,609.68 1,609.98 0.0K
12:58 1,609.86 1,610.02 1,609.75 1,609.96 0.0K
12:59 1,609.95 1,610.16 1,609.77 1,609.91 0.0K
13:00 1,610.07 1,610.59 1,609.95 1,610.45 0.0K
13:01 1,610.16 1,610.45 1,609.96 1,610.13 0.0K
13:02 1,610.07 1,610.21 1,609.88 1,609.88 0.0K
13:03 1,610.11 1,610.27 1,609.79 1,610.04 0.0K
13:04 1,610.00 1,610.29 1,609.73 1,610.18 0.0K
13:05 1,609.93 1,610.14 1,609.25 1,609.57 0.0K
13:06 1,609.61 1,609.75 1,609.20 1,609.54 0.0K
13:07 1,609.32 1,609.93 1,609.32 1,609.93 0.0K
13:08 1,609.84 1,610.11 1,609.62 1,609.95 0.0K
13:09 1,609.96 1,610.25 1,609.82 1,610.13 0.0K
13:10 1,610.16 1,610.59 1,610.11 1,610.27 0.0K
13:11 1,610.09 1,610.52 1,610.07 1,610.13 0.0K
13:12 1,610.38 1,610.75 1,610.36 1,610.36 0.0K
13:13 1,610.63 1,610.63 1,610.18 1,610.34 0.0K
13:14 1,610.32 1,610.39 1,609.89 1,610.23 0.0K
13:15 1,610.38 1,610.50 1,609.62 1,609.62 0.0K
13:16 1,609.77 1,610.16 1,609.66 1,609.77 0.0K
13:17 1,609.93 1,610.47 1,609.84 1,610.47 0.0K
13:18 1,610.18 1,610.36 1,609.71 1,609.71 0.0K
13:19 1,609.89 1,610.11 1,609.55 1,609.70 0.0K
13:20 1,609.68 1,610.11 1,609.68 1,609.98 0.0K
13:21 1,610.05 1,610.25 1,609.79 1,609.95 0.0K
13:22 1,609.68 1,610.00 1,609.41 1,609.55 0.0K
13:23 1,609.46 1,609.66 1,609.25 1,609.52 0.0K
13:24 1,609.23 1,609.62 1,609.18 1,609.55 0.0K
13:25 1,609.46 1,609.79 1,609.25 1,609.52 0.0K
13:26 1,609.46 1,609.82 1,609.25 1,609.79 0.0K
13:27 1,609.59 1,609.80 1,609.21 1,609.66 0.0K
13:28 1,609.68 1,609.71 1,609.21 1,609.48 0.0K
13:29 1,609.37 1,609.75 1,609.21 1,609.34 0.0K
13:30 1,609.28 1,609.62 1,609.16 1,609.36 0.0K
13:31 1,609.54 1,609.96 1,609.27 1,609.64 0.0K
13:32 1,609.71 1,609.77 1,609.48 1,609.55 0.0K
13:33 1,609.66 1,610.04 1,609.59 1,610.04 0.0K
13:34 1,609.70 1,610.00 1,609.46 1,609.84 0.0K
13:35 1,609.43 1,609.89 1,609.43 1,609.73 0.0K
13:36 1,609.75 1,610.11 1,609.39 1,609.39 0.0K
13:37 1,609.09 1,609.48 1,609.09 1,609.37 0.0K
13:38 1,609.14 1,609.54 1,609.14 1,609.45 0.0K
13:39 1,609.21 1,609.48 1,609.12 1,609.36 0.0K
13:40 1,609.71 1,609.73 1,609.27 1,609.55 0.0K
13:41 1,609.45 1,609.88 1,609.21 1,609.61 0.0K
13:42 1,609.45 1,609.62 1,609.28 1,609.62 0.0K
13:43 1,609.37 1,609.73 1,609.36 1,609.59 0.0K
13:44 1,609.54 1,609.89 1,609.45 1,609.77 0.0K
13:45 1,609.77 1,610.11 1,609.54 1,609.75 0.0K
13:46 1,610.05 1,610.14 1,609.79 1,610.14 0.0K
13:47 1,609.98 1,610.21 1,609.64 1,610.11 0.0K
13:48 1,610.04 1,610.36 1,609.73 1,609.79 0.0K
13:49 1,609.79 1,610.18 1,609.71 1,609.86 0.0K
13:50 1,609.91 1,610.38 1,609.82 1,610.16 0.0K
13:51 1,609.93 1,610.32 1,609.66 1,610.05 0.0K
13:52 1,610.02 1,610.23 1,609.79 1,610.00 0.0K
13:53 1,609.96 1,610.14 1,609.80 1,609.93 0.0K
13:54 1,609.77 1,610.25 1,609.73 1,609.79 0.0K
13:55 1,609.66 1,610.25 1,609.64 1,609.95 0.0K
13:56 1,609.93 1,610.16 1,609.75 1,610.09 0.0K
13:57 1,609.71 1,610.18 1,609.71 1,609.86 0.0K
13:58 1,609.73 1,610.20 1,609.48 1,609.73 0.0K
13:59 1,609.62 1,609.82 1,609.48 1,609.59 0.0K
14:00 1,609.48 1,609.79 1,609.43 1,609.55 0.0K
14:01 1,609.46 1,609.71 1,608.84 1,608.84 0.0K
14:02 1,608.93 1,609.36 1,608.75 1,609.03 0.0K
14:03 1,608.94 1,609.52 1,608.94 1,609.28 0.0K
14:04 1,609.37 1,609.57 1,609.11 1,609.14 0.0K
14:05 1,609.25 1,609.25 1,608.82 1,609.12 0.0K
14:06 1,608.98 1,609.30 1,608.77 1,609.30 0.0K
14:07 1,608.96 1,609.30 1,608.62 1,608.64 0.0K
14:08 1,608.75 1,609.16 1,608.61 1,608.89 0.0K
14:09 1,608.86 1,609.23 1,608.75 1,608.82 0.0K
14:10 1,609.07 1,609.43 1,608.94 1,609.11 0.0K
14:11 1,609.18 1,609.54 1,609.05 1,609.32 0.0K
14:12 1,609.41 1,609.59 1,609.25 1,609.28 0.0K
14:13 1,609.27 1,609.77 1,609.25 1,609.30 0.0K
14:14 1,609.36 1,609.62 1,609.18 1,609.62 0.0K
14:15 1,609.41 1,609.59 1,608.82 1,609.09 0.0K
14:16 1,608.93 1,609.27 1,608.71 1,609.20 0.0K
14:17 1,608.89 1,609.32 1,608.77 1,609.09 0.0K
14:18 1,609.07 1,609.93 1,609.07 1,609.93 0.0K
14:19 1,609.79 1,609.79 1,609.43 1,609.57 0.0K
14:20 1,609.41 1,609.91 1,609.37 1,609.55 0.0K
14:21 1,609.80 1,609.80 1,609.48 1,609.68 0.0K
14:22 1,609.71 1,610.36 1,609.61 1,610.02 0.0K
14:23 1,610.09 1,610.39 1,609.93 1,610.30 0.0K
14:24 1,610.14 1,610.82 1,610.09 1,610.82 0.0K
14:25 1,610.84 1,610.97 1,610.48 1,610.70 0.0K
14:26 1,611.06 1,611.06 1,610.48 1,610.68 0.0K
14:27 1,610.79 1,610.91 1,610.45 1,610.77 0.0K
14:28 1,610.66 1,611.09 1,610.55 1,610.73 0.0K
14:29 1,610.64 1,611.00 1,610.36 1,610.73 0.0K
14:30 1,610.52 1,610.89 1,610.39 1,610.70 0.0K
14:31 1,610.57 1,611.29 1,610.55 1,611.04 0.0K
14:32 1,610.98 1,611.29 1,610.86 1,610.86 0.0K
14:33 1,611.02 1,611.15 1,610.61 1,610.73 0.0K
14:34 1,610.68 1,611.04 1,610.64 1,610.98 0.0K
14:35 1,610.73 1,611.15 1,610.55 1,610.61 0.0K
14:36 1,610.89 1,610.89 1,610.27 1,610.63 0.0K
14:37 1,610.45 1,610.91 1,610.41 1,610.91 0.0K
14:38 1,610.79 1,610.89 1,610.07 1,610.29 0.0K
14:39 1,610.23 1,610.88 1,610.13 1,610.59 0.0K
14:40 1,610.64 1,610.98 1,610.57 1,610.57 0.0K
14:41 1,610.75 1,610.89 1,610.43 1,610.84 0.0K
14:42 1,610.70 1,610.79 1,610.38 1,610.48 0.0K
14:43 1,610.64 1,610.86 1,610.32 1,610.61 0.0K
14:44 1,610.57 1,610.89 1,610.34 1,610.34 0.0K
14:45 1,610.66 1,610.73 1,610.29 1,610.34 0.0K
14:46 1,610.48 1,610.88 1,610.39 1,610.88 0.0K
14:47 1,610.54 1,610.97 1,610.52 1,610.66 0.0K
14:48 1,610.79 1,610.88 1,610.39 1,610.88 0.0K
14:49 1,610.91 1,610.91 1,610.23 1,610.25 0.0K
14:50 1,610.20 1,610.63 1,610.20 1,610.29 0.0K
14:51 1,610.39 1,610.68 1,610.20 1,610.45 0.0K
14:52 1,610.52 1,610.55 1,610.20 1,610.48 0.0K
14:53 1,610.57 1,610.57 1,610.07 1,610.34 0.0K
14:54 1,610.23 1,610.54 1,610.13 1,610.25 0.0K
14:55 1,610.16 1,610.54 1,610.11 1,610.43 0.0K
14:56 1,610.30 1,610.48 1,610.09 1,610.30 0.0K
14:57 1,610.18 1,610.34 1,609.82 1,610.27 0.0K
14:58 1,609.86 1,610.41 1,609.86 1,610.25 0.0K
14:59 1,610.25 1,610.39 1,609.93 1,610.13 0.0K
15:00 1,609.79 1,610.32 1,609.79 1,609.86 0.0K
15:01 1,610.23 1,610.34 1,609.95 1,609.96 0.0K
15:02 1,610.18 1,610.43 1,609.98 1,610.38 0.0K
15:03 1,610.36 1,610.52 1,610.20 1,610.45 0.0K
15:04 1,610.32 1,610.75 1,610.21 1,610.64 0.0K
15:05 1,610.63 1,611.04 1,610.48 1,610.63 0.0K
15:06 1,610.55 1,611.07 1,610.45 1,610.61 0.0K
15:07 1,610.86 1,610.91 1,610.48 1,610.70 0.0K
15:08 1,610.54 1,611.06 1,610.54 1,610.73 0.0K
15:09 1,610.70 1,610.93 1,610.54 1,610.77 0.0K
15:10 1,610.82 1,610.91 1,610.39 1,610.59 0.0K
15:11 1,610.52 1,611.00 1,610.52 1,610.84 0.0K
15:12 1,610.63 1,611.07 1,610.63 1,610.75 0.0K
15:13 1,611.13 1,611.20 1,610.57 1,610.98 0.0K
15:14 1,610.93 1,611.34 1,610.93 1,610.97 0.0K
15:15 1,610.79 1,611.23 1,610.79 1,611.06 0.0K
15:16 1,610.93 1,611.38 1,610.88 1,611.13 0.0K
15:17 1,610.66 1,611.34 1,610.66 1,611.22 0.0K
15:18 1,611.00 1,611.32 1,610.75 1,610.86 0.0K
15:19 1,610.72 1,611.22 1,610.72 1,611.15 0.0K
15:20 1,611.23 1,611.23 1,610.84 1,610.84 0.0K
15:21 1,610.84 1,610.84 1,610.84 1,610.84 0.0K
15:22 1,610.84 1,610.84 1,610.84 1,610.84 0.0K
15:23 1,610.84 1,610.84 1,610.84 1,610.84 0.0K
15:24 1,610.84 1,610.84 1,610.84 1,610.84 0.0K
15:25 1,610.84 1,610.84 1,610.84 1,610.84 0.0K
15:26 1,610.84 1,610.84 1,610.84 1,610.84 0.0K
15:27 1,610.84 1,610.84 1,610.84 1,610.84 0.0K
15:28 1,610.84 1,610.84 1,610.84 1,610.84 0.0K
15:29 1,610.84 1,610.84 1,608.61 1,608.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし