KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,739.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,724.21 1,725.04 1,723.84 1,724.78 0.0K
09:01 1,724.38 1,724.74 1,723.83 1,724.74 0.0K
09:02 1,724.71 1,725.79 1,724.48 1,725.79 0.0K
09:03 1,725.74 1,726.24 1,725.48 1,726.24 0.0K
09:04 1,726.24 1,726.49 1,726.11 1,726.34 0.0K
09:05 1,726.48 1,727.04 1,726.29 1,726.71 0.0K
09:06 1,726.61 1,727.13 1,726.28 1,726.31 0.0K
09:07 1,726.39 1,726.88 1,726.29 1,726.73 0.0K
09:08 1,726.71 1,726.99 1,726.44 1,726.86 0.0K
09:09 1,726.54 1,726.58 1,725.49 1,725.49 0.0K
09:10 1,725.56 1,726.21 1,725.49 1,726.21 0.0K
09:11 1,726.18 1,726.33 1,725.11 1,725.18 0.0K
09:12 1,725.24 1,726.09 1,724.81 1,725.84 0.0K
09:13 1,726.09 1,726.13 1,725.68 1,725.71 0.0K
09:14 1,725.84 1,726.16 1,725.71 1,725.84 0.0K
09:15 1,726.49 1,726.86 1,726.33 1,726.76 0.0K
09:16 1,726.68 1,726.74 1,725.96 1,726.04 0.0K
09:17 1,726.11 1,726.41 1,725.88 1,726.31 0.0K
09:18 1,726.08 1,726.44 1,725.81 1,726.21 0.0K
09:19 1,726.09 1,726.64 1,725.84 1,726.64 0.0K
09:20 1,726.43 1,727.38 1,726.41 1,727.09 0.0K
09:21 1,727.43 1,727.48 1,726.88 1,726.91 0.0K
09:22 1,726.89 1,727.61 1,726.69 1,727.28 0.0K
09:23 1,727.24 1,727.39 1,726.98 1,727.11 0.0K
09:24 1,727.14 1,727.54 1,727.06 1,727.49 0.0K
09:25 1,727.19 1,727.56 1,727.08 1,727.14 0.0K
09:26 1,727.28 1,727.53 1,727.11 1,727.14 0.0K
09:27 1,726.99 1,727.26 1,726.88 1,726.94 0.0K
09:28 1,726.98 1,727.88 1,726.98 1,727.54 0.0K
09:29 1,727.43 1,727.83 1,727.36 1,727.49 0.0K
09:30 1,727.51 1,727.79 1,727.29 1,727.64 0.0K
09:31 1,727.56 1,727.73 1,725.83 1,726.09 0.0K
09:32 1,726.06 1,726.08 1,725.34 1,725.83 0.0K
09:33 1,726.14 1,726.66 1,725.99 1,726.41 0.0K
09:34 1,726.16 1,726.46 1,725.89 1,726.01 0.0K
09:35 1,726.23 1,726.29 1,725.96 1,725.99 0.0K
09:36 1,726.04 1,726.49 1,726.03 1,726.06 0.0K
09:37 1,726.39 1,726.58 1,726.11 1,726.43 0.0K
09:38 1,726.44 1,726.46 1,725.84 1,725.84 0.0K
09:39 1,725.63 1,726.18 1,725.63 1,725.98 0.0K
09:40 1,725.78 1,726.04 1,725.58 1,725.79 0.0K
09:41 1,725.81 1,726.04 1,725.68 1,725.89 0.0K
09:42 1,725.91 1,726.34 1,725.79 1,726.34 0.0K
09:43 1,726.33 1,726.33 1,725.88 1,726.31 0.0K
09:44 1,726.36 1,726.39 1,726.03 1,726.39 0.0K
09:45 1,726.31 1,726.71 1,726.13 1,726.71 0.0K
09:46 1,726.74 1,726.79 1,726.38 1,726.38 0.0K
09:47 1,726.61 1,726.86 1,726.46 1,726.74 0.0K
09:48 1,726.83 1,726.91 1,726.46 1,726.79 0.0K
09:49 1,726.64 1,726.88 1,726.43 1,726.53 0.0K
09:50 1,726.53 1,726.76 1,726.16 1,726.44 0.0K
09:51 1,726.38 1,726.66 1,726.23 1,726.63 0.0K
09:52 1,726.58 1,726.93 1,726.33 1,726.93 0.0K
09:53 1,726.88 1,727.16 1,726.44 1,726.51 0.0K
09:54 1,726.54 1,726.81 1,726.34 1,726.51 0.0K
09:55 1,726.41 1,726.54 1,726.03 1,726.46 0.0K
09:56 1,726.08 1,726.43 1,725.99 1,725.99 0.0K
09:57 1,726.31 1,726.48 1,725.99 1,726.09 0.0K
09:58 1,726.09 1,726.96 1,726.09 1,726.96 0.0K
09:59 1,726.98 1,727.21 1,726.51 1,726.81 0.0K
10:00 1,726.59 1,727.34 1,726.59 1,727.34 0.0K
10:01 1,726.89 1,727.48 1,726.83 1,727.18 0.0K
10:02 1,727.38 1,727.38 1,726.86 1,727.09 0.0K
10:03 1,727.33 1,727.44 1,726.94 1,727.41 0.0K
10:04 1,727.41 1,728.34 1,727.34 1,728.34 0.0K
10:05 1,727.98 1,728.38 1,727.84 1,728.36 0.0K
10:06 1,728.36 1,728.88 1,728.36 1,728.51 0.0K
10:07 1,728.61 1,728.73 1,728.06 1,728.06 0.0K
10:08 1,728.38 1,728.38 1,727.78 1,728.29 0.0K
10:09 1,728.28 1,728.66 1,727.88 1,728.44 0.0K
10:10 1,728.73 1,728.93 1,728.31 1,728.74 0.0K
10:11 1,728.61 1,728.91 1,728.41 1,728.69 0.0K
10:12 1,728.86 1,729.06 1,728.49 1,728.89 0.0K
10:13 1,728.78 1,729.01 1,728.56 1,728.74 0.0K
10:14 1,728.76 1,729.13 1,728.56 1,729.04 0.0K
10:15 1,729.33 1,729.33 1,728.74 1,729.06 0.0K
10:16 1,728.84 1,729.24 1,728.74 1,729.24 0.0K
10:17 1,729.11 1,729.38 1,728.81 1,729.11 0.0K
10:18 1,729.21 1,729.49 1,729.01 1,729.26 0.0K
10:19 1,729.34 1,729.58 1,728.96 1,729.54 0.0K
10:20 1,729.28 1,729.61 1,729.24 1,729.58 0.0K
10:21 1,729.33 1,729.63 1,729.13 1,729.18 0.0K
10:22 1,729.36 1,729.38 1,728.81 1,729.23 0.0K
10:23 1,728.98 1,729.31 1,728.64 1,728.76 0.0K
10:24 1,728.78 1,729.16 1,728.76 1,729.08 0.0K
10:25 1,728.88 1,729.24 1,728.73 1,728.99 0.0K
10:26 1,728.89 1,729.23 1,728.76 1,729.21 0.0K
10:27 1,728.94 1,729.36 1,728.78 1,729.23 0.0K
10:28 1,729.13 1,729.24 1,728.76 1,728.76 0.0K
10:29 1,729.01 1,729.03 1,728.43 1,728.58 0.0K
10:30 1,728.59 1,729.26 1,728.43 1,729.26 0.0K
10:31 1,728.84 1,729.43 1,728.79 1,729.43 0.0K
10:32 1,729.41 1,729.68 1,729.11 1,729.39 0.0K
10:33 1,729.71 1,729.83 1,729.54 1,729.81 0.0K
10:34 1,729.74 1,729.79 1,729.54 1,729.59 0.0K
10:35 1,729.69 1,730.08 1,729.43 1,729.79 0.0K
10:36 1,729.98 1,730.18 1,729.61 1,729.74 0.0K
10:37 1,729.96 1,730.11 1,729.61 1,729.69 0.0K
10:38 1,730.08 1,730.08 1,729.64 1,729.66 0.0K
10:39 1,729.88 1,730.06 1,729.71 1,729.94 0.0K
10:40 1,729.86 1,730.11 1,729.81 1,729.84 0.0K
10:41 1,730.04 1,730.04 1,729.71 1,729.89 0.0K
10:42 1,729.71 1,730.06 1,729.53 1,730.06 0.0K
10:43 1,729.88 1,730.11 1,729.79 1,729.81 0.0K
10:44 1,729.86 1,730.04 1,729.78 1,729.86 0.0K
10:45 1,729.91 1,730.09 1,729.76 1,729.84 0.0K
10:46 1,730.06 1,730.26 1,729.84 1,730.24 0.0K
10:47 1,730.46 1,730.46 1,729.91 1,730.21 0.0K
10:48 1,730.24 1,730.29 1,729.98 1,730.23 0.0K
10:49 1,730.29 1,730.31 1,729.98 1,730.23 0.0K
10:50 1,730.29 1,730.36 1,729.99 1,729.99 0.0K
10:51 1,730.08 1,730.43 1,730.08 1,730.18 0.0K
10:52 1,730.36 1,730.53 1,730.01 1,730.31 0.0K
10:53 1,730.19 1,730.41 1,729.96 1,730.19 0.0K
10:54 1,730.29 1,730.59 1,730.09 1,730.09 0.0K
10:55 1,730.31 1,730.51 1,730.08 1,730.49 0.0K
10:56 1,730.49 1,730.78 1,730.16 1,730.38 0.0K
10:57 1,730.36 1,730.66 1,730.34 1,730.56 0.0K
10:58 1,730.66 1,730.81 1,730.48 1,730.64 0.0K
10:59 1,730.86 1,730.96 1,730.48 1,730.79 0.0K
11:00 1,730.74 1,731.01 1,730.39 1,730.39 0.0K
11:01 1,730.66 1,730.94 1,730.48 1,730.69 0.0K
11:02 1,730.49 1,731.08 1,730.48 1,730.94 0.0K
11:03 1,731.03 1,731.28 1,730.68 1,731.19 0.0K
11:04 1,731.23 1,731.63 1,731.09 1,731.63 0.0K
11:05 1,731.59 1,731.94 1,731.39 1,731.69 0.0K
11:06 1,731.54 1,731.94 1,731.49 1,731.64 0.0K
11:07 1,731.88 1,732.09 1,731.64 1,731.66 0.0K
11:08 1,731.89 1,732.01 1,731.49 1,731.99 0.0K
11:09 1,731.91 1,732.08 1,731.54 1,732.04 0.0K
11:10 1,731.88 1,732.46 1,731.63 1,732.31 0.0K
11:11 1,732.16 1,732.43 1,731.96 1,732.09 0.0K
11:12 1,731.96 1,732.28 1,731.48 1,731.99 0.0K
11:13 1,732.01 1,732.23 1,731.78 1,732.08 0.0K
11:14 1,732.16 1,732.19 1,731.68 1,731.93 0.0K
11:15 1,732.04 1,732.14 1,731.73 1,731.94 0.0K
11:16 1,732.24 1,732.73 1,731.94 1,732.14 0.0K
11:17 1,731.98 1,732.43 1,731.91 1,732.03 0.0K
11:18 1,732.53 1,732.53 1,732.03 1,732.28 0.0K
11:19 1,732.68 1,732.68 1,732.14 1,732.28 0.0K
11:20 1,732.39 1,732.49 1,731.94 1,731.94 0.0K
11:21 1,732.18 1,732.51 1,732.03 1,732.21 0.0K
11:22 1,732.19 1,732.33 1,731.99 1,732.11 0.0K
11:23 1,732.01 1,732.54 1,731.86 1,732.54 0.0K
11:24 1,732.29 1,732.76 1,732.23 1,732.64 0.0K
11:25 1,732.49 1,732.93 1,732.48 1,732.49 0.0K
11:26 1,732.69 1,732.98 1,732.38 1,732.89 0.0K
11:27 1,732.91 1,733.46 1,732.69 1,733.46 0.0K
11:28 1,733.41 1,733.63 1,733.16 1,733.41 0.0K
11:29 1,733.49 1,733.68 1,733.19 1,733.63 0.0K
11:30 1,733.71 1,733.81 1,733.28 1,733.28 0.0K
11:31 1,733.56 1,733.83 1,733.48 1,733.51 0.0K
11:32 1,733.59 1,734.04 1,733.51 1,734.03 0.0K
11:33 1,734.09 1,734.28 1,733.68 1,733.94 0.0K
11:34 1,733.99 1,734.39 1,733.79 1,734.39 0.0K
11:35 1,734.28 1,734.54 1,734.19 1,734.54 0.0K
11:36 1,734.53 1,734.53 1,733.98 1,734.14 0.0K
11:37 1,733.89 1,734.44 1,733.89 1,734.31 0.0K
11:38 1,734.28 1,734.51 1,734.03 1,734.08 0.0K
11:39 1,734.24 1,734.59 1,734.13 1,734.51 0.0K
11:40 1,734.18 1,734.56 1,733.71 1,733.71 0.0K
11:41 1,733.96 1,733.96 1,733.31 1,733.31 0.0K
11:42 1,733.28 1,733.41 1,732.93 1,733.04 0.0K
11:43 1,732.88 1,733.23 1,732.64 1,732.78 0.0K
11:44 1,732.74 1,733.09 1,732.66 1,733.09 0.0K
11:45 1,732.96 1,733.18 1,732.31 1,732.68 0.0K
11:46 1,732.49 1,733.09 1,732.49 1,732.66 0.0K
11:47 1,732.76 1,732.76 1,732.21 1,732.49 0.0K
11:48 1,732.64 1,732.78 1,732.26 1,732.53 0.0K
11:49 1,732.54 1,733.28 1,732.33 1,733.13 0.0K
11:50 1,733.04 1,733.24 1,732.79 1,733.03 0.0K
11:51 1,733.13 1,733.58 1,733.09 1,733.19 0.0K
11:52 1,733.21 1,733.94 1,733.21 1,733.46 0.0K
11:53 1,733.96 1,733.96 1,732.93 1,733.11 0.0K
11:54 1,733.34 1,733.38 1,732.64 1,732.91 0.0K
11:55 1,732.61 1,732.94 1,732.49 1,732.54 0.0K
11:56 1,732.69 1,732.88 1,732.43 1,732.71 0.0K
11:57 1,732.63 1,733.04 1,732.23 1,732.54 0.0K
11:58 1,732.46 1,732.96 1,732.46 1,732.71 0.0K
11:59 1,732.73 1,733.13 1,732.58 1,732.73 0.0K
12:00 1,732.91 1,733.58 1,732.91 1,733.43 0.0K
12:01 1,733.28 1,733.79 1,733.28 1,733.71 0.0K
12:02 1,733.61 1,733.71 1,732.94 1,733.38 0.0K
12:03 1,733.21 1,733.61 1,733.14 1,733.33 0.0K
12:04 1,733.38 1,733.39 1,733.04 1,733.31 0.0K
12:05 1,733.18 1,733.26 1,732.78 1,733.11 0.0K
12:06 1,733.03 1,733.23 1,732.71 1,732.89 0.0K
12:07 1,733.29 1,733.34 1,732.96 1,733.18 0.0K
12:08 1,733.08 1,733.53 1,732.89 1,733.44 0.0K
12:09 1,733.24 1,733.48 1,732.88 1,733.31 0.0K
12:10 1,732.93 1,733.51 1,732.89 1,733.39 0.0K
12:11 1,733.13 1,733.53 1,732.89 1,733.41 0.0K
12:12 1,733.08 1,733.46 1,732.84 1,733.16 0.0K
12:13 1,733.23 1,733.29 1,732.94 1,733.18 0.0K
12:14 1,732.99 1,733.38 1,732.99 1,733.34 0.0K
12:15 1,733.28 1,733.83 1,733.03 1,733.66 0.0K
12:16 1,733.39 1,733.81 1,733.34 1,733.64 0.0K
12:17 1,733.33 1,733.76 1,732.89 1,733.39 0.0K
12:18 1,732.96 1,733.58 1,732.93 1,733.24 0.0K
12:19 1,733.38 1,733.51 1,733.11 1,733.48 0.0K
12:20 1,733.41 1,733.81 1,733.04 1,733.71 0.0K
12:21 1,733.56 1,733.94 1,733.36 1,733.74 0.0K
12:22 1,733.93 1,734.06 1,733.58 1,733.78 0.0K
12:23 1,733.93 1,734.09 1,733.81 1,733.84 0.0K
12:24 1,733.89 1,734.24 1,733.84 1,733.99 0.0K
12:25 1,733.94 1,734.23 1,733.39 1,733.49 0.0K
12:26 1,733.73 1,733.73 1,733.29 1,733.38 0.0K
12:27 1,733.41 1,733.63 1,733.38 1,733.38 0.0K
12:28 1,733.61 1,733.64 1,733.11 1,733.16 0.0K
12:29 1,733.18 1,733.44 1,732.96 1,733.33 0.0K
12:30 1,733.09 1,733.48 1,733.09 1,733.48 0.0K
12:31 1,733.66 1,733.69 1,733.08 1,733.43 0.0K
12:32 1,733.49 1,733.64 1,732.98 1,733.39 0.0K
12:33 1,733.48 1,733.56 1,733.14 1,733.31 0.0K
12:34 1,733.28 1,733.64 1,733.26 1,733.41 0.0K
12:35 1,733.54 1,733.84 1,733.43 1,733.46 0.0K
12:36 1,733.46 1,733.83 1,733.28 1,733.81 0.0K
12:37 1,733.61 1,733.81 1,733.46 1,733.74 0.0K
12:38 1,733.84 1,733.84 1,733.41 1,733.48 0.0K
12:39 1,733.48 1,733.89 1,733.46 1,733.56 0.0K
12:40 1,733.63 1,733.88 1,733.33 1,733.33 0.0K
12:41 1,733.74 1,733.78 1,733.29 1,733.49 0.0K
12:42 1,733.51 1,733.78 1,733.34 1,733.51 0.0K
12:43 1,733.78 1,733.83 1,733.48 1,733.66 0.0K
12:44 1,733.66 1,733.81 1,733.44 1,733.63 0.0K
12:45 1,733.64 1,733.79 1,733.44 1,733.44 0.0K
12:46 1,733.51 1,733.71 1,733.24 1,733.53 0.0K
12:47 1,733.54 1,734.31 1,733.48 1,733.98 0.0K
12:48 1,734.19 1,734.44 1,733.98 1,734.28 0.0K
12:49 1,734.38 1,734.38 1,733.99 1,734.08 0.0K
12:50 1,734.16 1,734.16 1,733.56 1,733.74 0.0K
12:51 1,733.83 1,733.99 1,733.68 1,733.88 0.0K
12:52 1,733.89 1,734.08 1,733.79 1,733.86 0.0K
12:53 1,734.06 1,734.09 1,733.83 1,733.96 0.0K
12:54 1,733.93 1,734.19 1,733.86 1,734.01 0.0K
12:55 1,733.96 1,734.33 1,733.79 1,734.04 0.0K
12:56 1,734.23 1,734.24 1,733.91 1,734.14 0.0K
12:57 1,734.13 1,734.74 1,734.13 1,734.49 0.0K
12:58 1,734.39 1,734.66 1,734.11 1,734.46 0.0K
12:59 1,734.41 1,734.41 1,734.08 1,734.39 0.0K
13:00 1,734.39 1,734.64 1,734.06 1,734.39 0.0K
13:01 1,734.33 1,734.71 1,734.23 1,734.54 0.0K
13:02 1,734.61 1,734.68 1,734.39 1,734.39 0.0K
13:03 1,734.46 1,734.61 1,734.24 1,734.26 0.0K
13:04 1,734.41 1,734.41 1,733.93 1,734.24 0.0K
13:05 1,734.21 1,734.39 1,733.84 1,733.96 0.0K
13:06 1,734.21 1,734.28 1,733.74 1,733.81 0.0K
13:07 1,733.86 1,734.21 1,733.79 1,734.19 0.0K
13:08 1,733.99 1,734.24 1,733.96 1,734.18 0.0K
13:09 1,734.11 1,734.21 1,733.83 1,734.08 0.0K
13:10 1,734.23 1,734.33 1,733.86 1,734.26 0.0K
13:11 1,734.13 1,734.38 1,733.89 1,733.89 0.0K
13:12 1,733.99 1,734.19 1,733.76 1,733.89 0.0K
13:13 1,733.93 1,733.99 1,733.54 1,733.59 0.0K
13:14 1,733.73 1,733.86 1,733.43 1,733.71 0.0K
13:15 1,733.51 1,733.89 1,733.51 1,733.63 0.0K
13:16 1,733.68 1,734.11 1,733.41 1,734.11 0.0K
13:17 1,733.89 1,734.16 1,733.69 1,733.69 0.0K
13:18 1,733.93 1,733.94 1,733.46 1,733.76 0.0K
13:19 1,733.56 1,733.74 1,733.38 1,733.64 0.0K
13:20 1,733.73 1,733.73 1,733.36 1,733.58 0.0K
13:21 1,733.53 1,733.83 1,733.33 1,733.59 0.0K
13:22 1,733.36 1,733.94 1,733.36 1,733.71 0.0K
13:23 1,733.89 1,733.94 1,733.54 1,733.83 0.0K
13:24 1,733.49 1,734.26 1,733.49 1,734.03 0.0K
13:25 1,733.94 1,734.08 1,733.81 1,734.04 0.0K
13:26 1,733.98 1,734.48 1,733.94 1,734.29 0.0K
13:27 1,734.04 1,734.28 1,733.99 1,734.28 0.0K
13:28 1,734.06 1,734.34 1,733.88 1,733.88 0.0K
13:29 1,733.98 1,734.19 1,733.76 1,734.03 0.0K
13:30 1,733.71 1,734.01 1,733.63 1,733.68 0.0K
13:31 1,733.71 1,733.83 1,733.46 1,733.46 0.0K
13:32 1,733.56 1,733.88 1,733.34 1,733.53 0.0K
13:33 1,733.44 1,733.73 1,733.41 1,733.73 0.0K
13:34 1,733.74 1,733.88 1,733.48 1,733.58 0.0K
13:35 1,733.84 1,733.94 1,733.58 1,733.86 0.0K
13:36 1,733.78 1,733.94 1,733.58 1,733.66 0.0K
13:37 1,733.73 1,734.04 1,733.33 1,733.78 0.0K
13:38 1,733.76 1,733.76 1,733.44 1,733.68 0.0K
13:39 1,733.78 1,734.03 1,733.58 1,733.89 0.0K
13:40 1,733.76 1,734.01 1,733.69 1,734.01 0.0K
13:41 1,733.84 1,734.04 1,733.69 1,733.89 0.0K
13:42 1,733.83 1,734.21 1,733.68 1,734.11 0.0K
13:43 1,734.04 1,734.13 1,733.79 1,733.81 0.0K
13:44 1,733.99 1,734.18 1,733.71 1,733.98 0.0K
13:45 1,734.01 1,734.16 1,733.68 1,734.09 0.0K
13:46 1,734.18 1,734.18 1,733.69 1,734.13 0.0K
13:47 1,733.94 1,734.21 1,733.71 1,733.89 0.0K
13:48 1,734.13 1,734.19 1,733.68 1,733.94 0.0K
13:49 1,733.93 1,734.16 1,733.69 1,733.91 0.0K
13:50 1,733.74 1,734.16 1,733.66 1,733.96 0.0K
13:51 1,733.86 1,734.08 1,733.53 1,733.86 0.0K
13:52 1,733.54 1,733.93 1,733.54 1,733.81 0.0K
13:53 1,733.76 1,733.76 1,733.24 1,733.51 0.0K
13:54 1,733.53 1,733.73 1,733.03 1,733.31 0.0K
13:55 1,733.34 1,733.66 1,733.24 1,733.29 0.0K
13:56 1,733.36 1,733.61 1,733.24 1,733.24 0.0K
13:57 1,733.24 1,733.79 1,733.24 1,733.53 0.0K
13:58 1,733.31 1,733.78 1,733.31 1,733.59 0.0K
13:59 1,733.64 1,733.78 1,733.28 1,733.28 0.0K
14:00 1,733.43 1,733.63 1,733.08 1,733.34 0.0K
14:01 1,733.61 1,733.84 1,733.34 1,733.81 0.0K
14:02 1,733.66 1,734.38 1,733.58 1,734.33 0.0K
14:03 1,734.33 1,734.69 1,734.19 1,734.53 0.0K
14:04 1,734.59 1,734.73 1,734.36 1,734.51 0.0K
14:05 1,734.54 1,734.74 1,734.36 1,734.43 0.0K
14:06 1,734.26 1,734.49 1,733.81 1,734.09 0.0K
14:07 1,734.29 1,734.49 1,734.08 1,734.49 0.0K
14:08 1,734.31 1,734.49 1,733.98 1,734.24 0.0K
14:09 1,734.41 1,734.41 1,733.96 1,734.33 0.0K
14:10 1,734.33 1,734.49 1,733.99 1,734.33 0.0K
14:11 1,734.26 1,734.34 1,733.89 1,734.18 0.0K
14:12 1,734.23 1,734.43 1,733.86 1,734.38 0.0K
14:13 1,734.09 1,734.49 1,734.03 1,734.28 0.0K
14:14 1,734.33 1,734.39 1,734.04 1,734.11 0.0K
14:15 1,734.36 1,734.56 1,734.06 1,734.29 0.0K
14:16 1,734.33 1,734.64 1,734.18 1,734.18 0.0K
14:17 1,734.44 1,734.48 1,734.23 1,734.23 0.0K
14:18 1,734.34 1,734.53 1,734.13 1,734.29 0.0K
14:19 1,734.28 1,734.43 1,733.93 1,734.24 0.0K
14:20 1,734.34 1,734.38 1,733.93 1,734.16 0.0K
14:21 1,734.21 1,734.28 1,733.91 1,734.09 0.0K
14:22 1,734.14 1,734.39 1,733.78 1,734.29 0.0K
14:23 1,734.13 1,734.51 1,734.06 1,734.26 0.0K
14:24 1,734.14 1,734.46 1,734.04 1,734.41 0.0K
14:25 1,734.24 1,734.54 1,734.14 1,734.39 0.0K
14:26 1,734.13 1,734.69 1,734.11 1,734.54 0.0K
14:27 1,734.51 1,734.66 1,734.26 1,734.66 0.0K
14:28 1,734.49 1,734.79 1,734.34 1,734.58 0.0K
14:29 1,734.56 1,734.66 1,734.08 1,734.36 0.0K
14:30 1,734.11 1,734.69 1,734.11 1,734.44 0.0K
14:31 1,734.51 1,734.68 1,734.19 1,734.41 0.0K
14:32 1,734.39 1,734.98 1,734.29 1,734.76 0.0K
14:33 1,734.91 1,734.99 1,734.48 1,734.81 0.0K
14:34 1,734.88 1,734.91 1,734.64 1,734.71 0.0K
14:35 1,734.79 1,734.89 1,734.43 1,734.59 0.0K
14:36 1,734.54 1,734.89 1,734.21 1,734.51 0.0K
14:37 1,734.54 1,734.74 1,734.28 1,734.46 0.0K
14:38 1,734.74 1,734.74 1,734.24 1,734.59 0.0K
14:39 1,734.59 1,734.74 1,734.31 1,734.64 0.0K
14:40 1,734.63 1,734.73 1,734.36 1,734.58 0.0K
14:41 1,734.64 1,734.81 1,734.24 1,734.66 0.0K
14:42 1,734.68 1,734.73 1,734.26 1,734.73 0.0K
14:43 1,734.68 1,734.73 1,734.36 1,734.46 0.0K
14:44 1,734.43 1,734.71 1,734.31 1,734.53 0.0K
14:45 1,734.49 1,734.66 1,734.21 1,734.21 0.0K
14:46 1,734.36 1,734.68 1,734.26 1,734.46 0.0K
14:47 1,734.26 1,734.39 1,733.91 1,734.08 0.0K
14:48 1,734.29 1,734.59 1,733.91 1,734.59 0.0K
14:49 1,734.14 1,735.48 1,734.14 1,735.13 0.0K
14:50 1,734.93 1,735.36 1,734.93 1,735.06 0.0K
14:51 1,735.09 1,735.36 1,734.74 1,734.74 0.0K
14:52 1,735.01 1,735.19 1,734.81 1,735.19 0.0K
14:53 1,735.14 1,735.29 1,734.79 1,735.13 0.0K
14:54 1,735.16 1,735.21 1,734.81 1,734.98 0.0K
14:55 1,734.99 1,735.38 1,734.74 1,735.06 0.0K
14:56 1,735.11 1,735.36 1,734.84 1,734.84 0.0K
14:57 1,735.03 1,735.23 1,734.71 1,734.79 0.0K
14:58 1,734.91 1,734.91 1,734.51 1,734.53 0.0K
14:59 1,734.66 1,734.73 1,734.31 1,734.48 0.0K
15:00 1,734.76 1,734.89 1,734.53 1,734.84 0.0K
15:01 1,734.48 1,734.96 1,734.48 1,734.61 0.0K
15:02 1,734.56 1,734.69 1,734.29 1,734.54 0.0K
15:03 1,734.58 1,734.66 1,734.24 1,734.53 0.0K
15:04 1,734.24 1,734.76 1,734.04 1,734.31 0.0K
15:05 1,734.23 1,734.41 1,733.98 1,734.11 0.0K
15:06 1,734.14 1,734.48 1,733.71 1,733.91 0.0K
15:07 1,734.03 1,734.34 1,734.01 1,734.08 0.0K
15:08 1,734.24 1,734.58 1,734.16 1,734.29 0.0K
15:09 1,734.63 1,734.89 1,734.28 1,734.73 0.0K
15:10 1,734.59 1,734.89 1,734.43 1,734.54 0.0K
15:11 1,734.58 1,734.89 1,734.41 1,734.68 0.0K
15:12 1,734.84 1,734.86 1,734.41 1,734.56 0.0K
15:13 1,734.59 1,735.01 1,734.39 1,734.74 0.0K
15:14 1,734.74 1,734.99 1,734.46 1,734.74 0.0K
15:15 1,734.66 1,735.01 1,734.33 1,734.96 0.0K
15:16 1,734.76 1,735.24 1,734.76 1,734.94 0.0K
15:17 1,734.64 1,735.29 1,734.64 1,734.98 0.0K
15:18 1,734.99 1,735.39 1,734.88 1,734.99 0.0K
15:19 1,735.04 1,735.26 1,734.73 1,735.06 0.0K
15:20 1,734.86 1,734.86 1,734.86 1,734.86 0.0K
15:21 1,734.86 1,734.86 1,734.86 1,734.86 0.0K
15:22 1,734.86 1,734.86 1,734.86 1,734.86 0.0K
15:23 1,734.86 1,734.86 1,734.86 1,734.86 0.0K
15:24 1,734.86 1,734.86 1,734.86 1,734.86 0.0K
15:25 1,734.86 1,734.86 1,734.86 1,734.86 0.0K
15:26 1,734.86 1,734.86 1,734.86 1,734.86 0.0K
15:27 1,734.86 1,734.86 1,734.86 1,734.86 0.0K
15:28 1,734.86 1,734.86 1,734.86 1,734.86 0.0K
15:29 1,734.86 1,734.86 1,734.58 1,734.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし