KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,737.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,658.83 1,659.95 1,658.83 1,659.90 0.0K
09:01 1,660.16 1,661.04 1,660.16 1,661.04 0.0K
09:02 1,660.85 1,661.09 1,659.66 1,659.71 0.0K
09:03 1,659.80 1,659.80 1,657.07 1,657.07 0.0K
09:04 1,656.81 1,657.84 1,656.81 1,657.72 0.0K
09:05 1,657.71 1,659.12 1,657.71 1,658.63 0.0K
09:06 1,658.54 1,659.28 1,658.54 1,659.09 0.0K
09:07 1,659.15 1,659.40 1,658.94 1,659.30 0.0K
09:08 1,659.27 1,659.63 1,658.97 1,659.20 0.0K
09:09 1,658.97 1,658.97 1,658.47 1,658.63 0.0K
09:10 1,658.68 1,659.17 1,658.68 1,659.11 0.0K
09:11 1,659.30 1,659.76 1,659.19 1,659.76 0.0K
09:12 1,659.64 1,660.15 1,659.64 1,660.10 0.0K
09:13 1,660.34 1,660.34 1,659.84 1,660.16 0.0K
09:14 1,660.19 1,660.23 1,659.69 1,660.10 0.0K
09:15 1,659.93 1,660.08 1,659.61 1,659.87 0.0K
09:16 1,659.89 1,660.11 1,659.53 1,659.85 0.0K
09:17 1,659.74 1,660.54 1,659.74 1,660.39 0.0K
09:18 1,660.34 1,660.60 1,660.23 1,660.31 0.0K
09:19 1,660.55 1,660.72 1,660.31 1,660.54 0.0K
09:20 1,660.36 1,660.80 1,660.23 1,660.32 0.0K
09:21 1,660.41 1,660.47 1,659.80 1,660.18 0.0K
09:22 1,660.00 1,660.41 1,659.97 1,660.21 0.0K
09:23 1,659.97 1,660.26 1,659.85 1,660.23 0.0K
09:24 1,660.26 1,660.26 1,659.61 1,659.85 0.0K
09:25 1,659.74 1,660.10 1,659.64 1,659.84 0.0K
09:26 1,660.11 1,660.47 1,659.85 1,660.05 0.0K
09:27 1,660.23 1,660.32 1,659.82 1,660.18 0.0K
09:28 1,660.03 1,660.18 1,659.74 1,659.98 0.0K
09:29 1,660.03 1,660.18 1,659.67 1,659.67 0.0K
09:30 1,659.63 1,660.41 1,659.63 1,660.41 0.0K
09:31 1,660.42 1,660.93 1,660.26 1,660.93 0.0K
09:32 1,660.99 1,661.77 1,660.81 1,661.77 0.0K
09:33 1,661.77 1,661.82 1,661.53 1,661.54 0.0K
09:34 1,661.46 1,661.89 1,661.45 1,661.64 0.0K
09:35 1,661.30 1,661.76 1,661.06 1,661.09 0.0K
09:36 1,661.15 1,661.15 1,659.69 1,660.02 0.0K
09:37 1,659.92 1,660.26 1,659.63 1,660.02 0.0K
09:38 1,659.90 1,660.16 1,659.90 1,660.08 0.0K
09:39 1,660.08 1,660.08 1,659.63 1,659.74 0.0K
09:40 1,659.59 1,659.92 1,659.41 1,659.79 0.0K
09:41 1,659.63 1,659.63 1,658.91 1,659.12 0.0K
09:42 1,659.15 1,659.20 1,658.80 1,658.86 0.0K
09:43 1,658.88 1,659.19 1,658.68 1,659.06 0.0K
09:44 1,658.68 1,658.93 1,658.52 1,658.55 0.0K
09:45 1,658.55 1,658.91 1,658.55 1,658.63 0.0K
09:46 1,658.88 1,658.88 1,658.19 1,658.19 0.0K
09:47 1,658.18 1,658.36 1,657.97 1,658.21 0.0K
09:48 1,658.45 1,658.55 1,658.18 1,658.41 0.0K
09:49 1,658.15 1,658.71 1,658.15 1,658.50 0.0K
09:50 1,658.45 1,658.83 1,658.39 1,658.45 0.0K
09:51 1,658.41 1,659.01 1,658.41 1,658.76 0.0K
09:52 1,658.76 1,659.06 1,658.75 1,658.89 0.0K
09:53 1,658.91 1,658.91 1,658.42 1,658.54 0.0K
09:54 1,658.45 1,658.54 1,657.95 1,658.02 0.0K
09:55 1,658.16 1,658.21 1,657.71 1,657.71 0.0K
09:56 1,657.79 1,657.85 1,657.61 1,657.64 0.0K
09:57 1,657.63 1,658.21 1,657.59 1,657.95 0.0K
09:58 1,657.95 1,658.42 1,657.93 1,658.36 0.0K
09:59 1,658.32 1,658.47 1,658.10 1,658.42 0.0K
10:00 1,658.36 1,659.09 1,658.34 1,659.07 0.0K
10:01 1,659.02 1,659.24 1,658.75 1,659.24 0.0K
10:02 1,659.24 1,659.67 1,659.19 1,659.41 0.0K
10:03 1,659.38 1,659.71 1,659.38 1,659.41 0.0K
10:04 1,659.76 1,660.02 1,659.63 1,659.85 0.0K
10:05 1,659.90 1,660.18 1,659.59 1,659.77 0.0K
10:06 1,659.61 1,660.10 1,659.56 1,659.93 0.0K
10:07 1,659.84 1,660.11 1,659.58 1,659.92 0.0K
10:08 1,659.66 1,660.34 1,659.66 1,659.97 0.0K
10:09 1,660.08 1,660.08 1,659.41 1,659.69 0.0K
10:10 1,659.64 1,659.93 1,659.48 1,659.93 0.0K
10:11 1,659.98 1,659.98 1,659.64 1,659.64 0.0K
10:12 1,659.64 1,659.85 1,659.54 1,659.59 0.0K
10:13 1,659.51 1,659.77 1,659.28 1,659.71 0.0K
10:14 1,659.66 1,659.69 1,659.24 1,659.58 0.0K
10:15 1,659.72 1,659.74 1,659.40 1,659.50 0.0K
10:16 1,659.54 1,659.77 1,659.33 1,659.61 0.0K
10:17 1,659.38 1,659.77 1,659.38 1,659.56 0.0K
10:18 1,659.69 1,659.76 1,659.43 1,659.61 0.0K
10:19 1,659.63 1,659.80 1,659.33 1,659.80 0.0K
10:20 1,659.54 1,659.87 1,659.54 1,659.74 0.0K
10:21 1,659.79 1,659.79 1,658.70 1,658.99 0.0K
10:22 1,658.86 1,659.09 1,658.70 1,658.93 0.0K
10:23 1,658.96 1,659.24 1,658.91 1,659.22 0.0K
10:24 1,659.17 1,659.43 1,658.94 1,659.43 0.0K
10:25 1,658.96 1,659.69 1,658.96 1,659.67 0.0K
10:26 1,659.59 1,659.93 1,659.46 1,659.64 0.0K
10:27 1,659.69 1,659.93 1,659.27 1,659.87 0.0K
10:28 1,659.97 1,660.23 1,659.85 1,660.23 0.0K
10:29 1,660.15 1,660.32 1,659.89 1,660.24 0.0K
10:30 1,660.37 1,660.67 1,660.19 1,660.19 0.0K
10:31 1,660.49 1,660.49 1,660.03 1,660.29 0.0K
10:32 1,660.18 1,660.54 1,660.02 1,660.23 0.0K
10:33 1,660.23 1,660.34 1,659.89 1,659.89 0.0K
10:34 1,660.21 1,660.28 1,659.85 1,660.00 0.0K
10:35 1,659.79 1,660.28 1,659.79 1,660.16 0.0K
10:36 1,660.11 1,660.11 1,659.64 1,659.72 0.0K
10:37 1,659.97 1,660.06 1,659.15 1,659.28 0.0K
10:38 1,659.35 1,659.77 1,659.33 1,659.63 0.0K
10:39 1,659.61 1,659.77 1,659.41 1,659.59 0.0K
10:40 1,659.53 1,659.63 1,659.33 1,659.54 0.0K
10:41 1,659.61 1,659.77 1,659.38 1,659.53 0.0K
10:42 1,659.69 1,659.82 1,659.46 1,659.71 0.0K
10:43 1,659.66 1,660.21 1,659.59 1,659.92 0.0K
10:44 1,659.82 1,660.18 1,659.76 1,659.90 0.0K
10:45 1,659.95 1,660.26 1,659.84 1,660.26 0.0K
10:46 1,659.89 1,660.36 1,659.85 1,660.16 0.0K
10:47 1,660.13 1,660.28 1,659.95 1,660.02 0.0K
10:48 1,660.13 1,660.36 1,659.90 1,660.36 0.0K
10:49 1,660.10 1,660.41 1,660.10 1,660.28 0.0K
10:50 1,660.16 1,660.76 1,660.16 1,660.45 0.0K
10:51 1,660.59 1,660.81 1,660.31 1,660.65 0.0K
10:52 1,660.54 1,660.78 1,660.44 1,660.60 0.0K
10:53 1,660.67 1,660.83 1,660.36 1,660.60 0.0K
10:54 1,660.24 1,660.75 1,660.24 1,660.47 0.0K
10:55 1,660.59 1,660.59 1,660.24 1,660.28 0.0K
10:56 1,660.41 1,660.85 1,660.26 1,660.78 0.0K
10:57 1,660.73 1,661.01 1,660.44 1,661.01 0.0K
10:58 1,660.91 1,661.02 1,660.59 1,660.98 0.0K
10:59 1,660.94 1,661.04 1,660.65 1,660.86 0.0K
11:00 1,660.94 1,661.27 1,660.94 1,661.15 0.0K
11:01 1,661.20 1,661.56 1,661.01 1,661.33 0.0K
11:02 1,661.30 1,661.43 1,660.76 1,661.11 0.0K
11:03 1,661.06 1,661.25 1,660.88 1,661.20 0.0K
11:04 1,661.12 1,661.12 1,660.65 1,660.65 0.0K
11:05 1,660.83 1,661.12 1,660.65 1,660.65 0.0K
11:06 1,660.85 1,660.91 1,660.52 1,660.60 0.0K
11:07 1,660.72 1,660.76 1,660.23 1,660.60 0.0K
11:08 1,660.50 1,660.68 1,660.29 1,660.57 0.0K
11:09 1,660.39 1,660.72 1,660.32 1,660.39 0.0K
11:10 1,660.60 1,660.75 1,660.28 1,660.44 0.0K
11:11 1,660.68 1,660.94 1,660.42 1,660.65 0.0K
11:12 1,660.67 1,660.83 1,660.34 1,660.52 0.0K
11:13 1,660.70 1,660.83 1,660.55 1,660.72 0.0K
11:14 1,660.80 1,660.91 1,660.45 1,660.81 0.0K
11:15 1,660.55 1,660.89 1,660.52 1,660.89 0.0K
11:16 1,660.99 1,660.99 1,660.52 1,660.75 0.0K
11:17 1,660.78 1,660.91 1,660.62 1,660.81 0.0K
11:18 1,660.80 1,660.93 1,660.59 1,660.73 0.0K
11:19 1,660.73 1,660.96 1,660.50 1,660.65 0.0K
11:20 1,660.81 1,661.22 1,660.62 1,660.83 0.0K
11:21 1,660.96 1,660.98 1,660.54 1,660.85 0.0K
11:22 1,660.78 1,660.98 1,660.59 1,660.88 0.0K
11:23 1,660.83 1,661.14 1,660.80 1,660.83 0.0K
11:24 1,660.98 1,661.17 1,660.75 1,660.96 0.0K
11:25 1,661.12 1,661.12 1,660.78 1,660.89 0.0K
11:26 1,660.99 1,661.15 1,660.72 1,661.07 0.0K
11:27 1,661.11 1,661.25 1,660.85 1,660.86 0.0K
11:28 1,661.14 1,661.50 1,660.83 1,661.37 0.0K
11:29 1,661.24 1,661.43 1,660.96 1,661.25 0.0K
11:30 1,661.15 1,661.38 1,660.88 1,661.12 0.0K
11:31 1,661.11 1,661.32 1,660.83 1,661.30 0.0K
11:32 1,661.12 1,661.28 1,660.39 1,660.62 0.0K
11:33 1,660.36 1,660.93 1,660.03 1,660.28 0.0K
11:34 1,660.16 1,660.45 1,660.00 1,660.18 0.0K
11:35 1,660.42 1,660.42 1,660.02 1,660.21 0.0K
11:36 1,660.06 1,660.06 1,659.45 1,659.53 0.0K
11:37 1,659.58 1,660.05 1,659.58 1,659.85 0.0K
11:38 1,659.89 1,659.93 1,659.53 1,659.67 0.0K
11:39 1,659.76 1,659.90 1,659.45 1,659.77 0.0K
11:40 1,659.67 1,660.05 1,659.67 1,659.77 0.0K
11:41 1,659.90 1,660.00 1,659.76 1,659.93 0.0K
11:42 1,660.02 1,660.31 1,659.89 1,660.06 0.0K
11:43 1,660.13 1,660.28 1,659.98 1,660.23 0.0K
11:44 1,660.21 1,660.49 1,659.97 1,660.49 0.0K
11:45 1,660.44 1,660.73 1,660.11 1,660.63 0.0K
11:46 1,660.37 1,660.67 1,660.31 1,660.50 0.0K
11:47 1,660.63 1,660.85 1,660.49 1,660.65 0.0K
11:48 1,660.65 1,660.83 1,660.50 1,660.67 0.0K
11:49 1,660.60 1,660.93 1,660.54 1,660.62 0.0K
11:50 1,660.49 1,660.91 1,660.44 1,660.70 0.0K
11:51 1,660.96 1,661.24 1,660.63 1,660.96 0.0K
11:52 1,660.93 1,661.20 1,660.85 1,661.07 0.0K
11:53 1,661.06 1,661.46 1,660.99 1,661.45 0.0K
11:54 1,661.25 1,661.48 1,660.99 1,661.04 0.0K
11:55 1,661.22 1,661.54 1,661.02 1,661.09 0.0K
11:56 1,661.20 1,661.67 1,661.17 1,661.17 0.0K
11:57 1,661.24 1,661.51 1,661.22 1,661.43 0.0K
11:58 1,661.12 1,661.45 1,661.09 1,661.19 0.0K
11:59 1,661.27 1,661.32 1,660.86 1,660.98 0.0K
12:00 1,661.43 1,661.43 1,660.99 1,661.22 0.0K
12:01 1,661.07 1,661.63 1,661.07 1,661.24 0.0K
12:02 1,661.17 1,661.46 1,661.09 1,661.27 0.0K
12:03 1,661.20 1,661.77 1,661.20 1,661.71 0.0K
12:04 1,661.63 1,661.71 1,661.28 1,661.50 0.0K
12:05 1,661.20 1,661.64 1,661.20 1,661.46 0.0K
12:06 1,661.54 1,661.66 1,661.27 1,661.56 0.0K
12:07 1,661.53 1,661.61 1,661.20 1,661.38 0.0K
12:08 1,661.40 1,661.66 1,661.35 1,661.41 0.0K
12:09 1,661.50 1,661.69 1,661.27 1,661.43 0.0K
12:10 1,661.43 1,661.61 1,661.27 1,661.40 0.0K
12:11 1,661.33 1,661.58 1,661.19 1,661.37 0.0K
12:12 1,661.35 1,661.53 1,661.12 1,661.48 0.0K
12:13 1,661.43 1,661.63 1,661.04 1,661.37 0.0K
12:14 1,661.41 1,661.66 1,661.07 1,661.11 0.0K
12:15 1,661.33 1,661.33 1,660.93 1,660.99 0.0K
12:16 1,661.09 1,661.32 1,660.91 1,661.14 0.0K
12:17 1,661.17 1,661.40 1,661.07 1,661.22 0.0K
12:18 1,661.30 1,661.35 1,661.07 1,661.32 0.0K
12:19 1,661.35 1,661.40 1,661.09 1,661.38 0.0K
12:20 1,661.28 1,661.58 1,661.20 1,661.53 0.0K
12:21 1,661.35 1,661.41 1,661.24 1,661.28 0.0K
12:22 1,661.25 1,661.50 1,661.22 1,661.35 0.0K
12:23 1,661.30 1,661.54 1,661.22 1,661.28 0.0K
12:24 1,661.30 1,661.53 1,661.17 1,661.40 0.0K
12:25 1,661.40 1,661.53 1,661.25 1,661.38 0.0K
12:26 1,661.15 1,661.50 1,661.15 1,661.33 0.0K
12:27 1,661.51 1,661.51 1,661.14 1,661.28 0.0K
12:28 1,661.15 1,661.33 1,660.96 1,661.33 0.0K
12:29 1,661.40 1,661.41 1,660.85 1,661.12 0.0K
12:30 1,661.12 1,661.20 1,660.70 1,660.91 0.0K
12:31 1,660.89 1,661.17 1,660.89 1,661.07 0.0K
12:32 1,661.04 1,661.46 1,661.01 1,661.28 0.0K
12:33 1,661.27 1,661.56 1,661.20 1,661.37 0.0K
12:34 1,661.37 1,661.61 1,661.30 1,661.56 0.0K
12:35 1,661.37 1,661.59 1,661.17 1,661.17 0.0K
12:36 1,661.37 1,661.37 1,661.01 1,661.17 0.0K
12:37 1,661.12 1,661.35 1,661.09 1,661.15 0.0K
12:38 1,661.30 1,661.35 1,660.57 1,660.62 0.0K
12:39 1,660.68 1,660.78 1,660.50 1,660.75 0.0K
12:40 1,660.76 1,660.88 1,660.18 1,660.18 0.0K
12:41 1,660.24 1,660.49 1,660.15 1,660.37 0.0K
12:42 1,660.19 1,660.39 1,659.97 1,660.24 0.0K
12:43 1,660.28 1,660.60 1,660.21 1,660.44 0.0K
12:44 1,660.34 1,660.67 1,660.24 1,660.39 0.0K
12:45 1,660.59 1,660.73 1,660.24 1,660.36 0.0K
12:46 1,660.39 1,660.72 1,660.28 1,660.57 0.0K
12:47 1,660.68 1,660.70 1,660.37 1,660.54 0.0K
12:48 1,660.55 1,660.73 1,660.39 1,660.60 0.0K
12:49 1,660.52 1,660.89 1,660.45 1,660.67 0.0K
12:50 1,660.72 1,660.76 1,660.36 1,660.67 0.0K
12:51 1,660.54 1,660.70 1,660.34 1,660.68 0.0K
12:52 1,660.68 1,660.73 1,660.31 1,660.42 0.0K
12:53 1,660.42 1,660.70 1,660.31 1,660.39 0.0K
12:54 1,660.37 1,660.80 1,660.34 1,660.34 0.0K
12:55 1,660.63 1,660.67 1,660.36 1,660.41 0.0K
12:56 1,660.80 1,661.15 1,660.45 1,660.99 0.0K
12:57 1,661.11 1,661.82 1,661.09 1,661.74 0.0K
12:58 1,661.69 1,661.80 1,661.43 1,661.56 0.0K
12:59 1,661.41 1,661.64 1,661.27 1,661.37 0.0K
13:00 1,661.48 1,661.66 1,661.32 1,661.45 0.0K
13:01 1,661.46 1,661.59 1,660.93 1,661.20 0.0K
13:02 1,661.25 1,661.37 1,660.93 1,661.37 0.0K
13:03 1,660.86 1,661.30 1,660.81 1,661.02 0.0K
13:04 1,660.94 1,661.22 1,660.75 1,661.15 0.0K
13:05 1,661.28 1,661.69 1,661.06 1,661.50 0.0K
13:06 1,661.37 1,661.48 1,660.98 1,661.07 0.0K
13:07 1,661.06 1,661.43 1,660.98 1,661.20 0.0K
13:08 1,661.07 1,661.40 1,661.02 1,661.20 0.0K
13:09 1,661.33 1,661.58 1,661.09 1,661.11 0.0K
13:10 1,661.24 1,661.41 1,660.98 1,661.07 0.0K
13:11 1,661.09 1,661.19 1,660.78 1,660.83 0.0K
13:12 1,660.98 1,660.98 1,660.47 1,660.47 0.0K
13:13 1,660.72 1,660.80 1,660.29 1,660.41 0.0K
13:14 1,660.34 1,660.45 1,660.08 1,660.45 0.0K
13:15 1,660.39 1,660.39 1,660.06 1,660.23 0.0K
13:16 1,660.23 1,660.37 1,660.08 1,660.32 0.0K
13:17 1,660.18 1,660.78 1,660.18 1,660.59 0.0K
13:18 1,660.72 1,660.75 1,660.37 1,660.73 0.0K
13:19 1,660.59 1,660.85 1,660.47 1,660.83 0.0K
13:20 1,660.54 1,660.89 1,660.47 1,660.60 0.0K
13:21 1,660.73 1,660.98 1,660.52 1,660.75 0.0K
13:22 1,660.62 1,660.76 1,660.49 1,660.49 0.0K
13:23 1,660.86 1,661.01 1,660.57 1,660.76 0.0K
13:24 1,660.73 1,660.96 1,660.26 1,660.67 0.0K
13:25 1,660.55 1,660.65 1,660.39 1,660.52 0.0K
13:26 1,660.60 1,660.73 1,660.44 1,660.59 0.0K
13:27 1,660.59 1,660.65 1,660.37 1,660.57 0.0K
13:28 1,660.63 1,660.63 1,660.16 1,660.52 0.0K
13:29 1,660.44 1,660.60 1,660.11 1,660.26 0.0K
13:30 1,660.19 1,660.54 1,660.13 1,660.34 0.0K
13:31 1,660.23 1,660.49 1,660.13 1,660.13 0.0K
13:32 1,660.31 1,660.67 1,660.31 1,660.34 0.0K
13:33 1,660.37 1,660.80 1,660.34 1,660.73 0.0K
13:34 1,660.52 1,660.85 1,660.42 1,660.75 0.0K
13:35 1,660.39 1,660.68 1,660.37 1,660.50 0.0K
13:36 1,660.68 1,660.76 1,660.28 1,660.41 0.0K
13:37 1,660.36 1,660.68 1,659.97 1,660.23 0.0K
13:38 1,660.24 1,660.24 1,659.84 1,660.03 0.0K
13:39 1,660.13 1,660.24 1,659.98 1,659.98 0.0K
13:40 1,660.18 1,660.44 1,660.03 1,660.34 0.0K
13:41 1,660.23 1,660.36 1,659.93 1,659.93 0.0K
13:42 1,660.05 1,660.23 1,659.89 1,660.05 0.0K
13:43 1,659.90 1,660.23 1,659.72 1,659.90 0.0K
13:44 1,659.77 1,660.06 1,659.61 1,659.64 0.0K
13:45 1,659.85 1,660.02 1,659.38 1,659.46 0.0K
13:46 1,659.35 1,659.76 1,659.35 1,659.71 0.0K
13:47 1,659.54 1,659.77 1,659.41 1,659.67 0.0K
13:48 1,659.56 1,659.66 1,659.27 1,659.50 0.0K
13:49 1,659.66 1,659.92 1,659.43 1,659.61 0.0K
13:50 1,659.51 1,659.97 1,659.51 1,659.79 0.0K
13:51 1,659.85 1,660.18 1,659.67 1,660.18 0.0K
13:52 1,660.05 1,660.19 1,659.66 1,660.05 0.0K
13:53 1,659.84 1,660.13 1,659.64 1,660.00 0.0K
13:54 1,660.03 1,660.18 1,659.64 1,660.03 0.0K
13:55 1,660.05 1,660.16 1,659.74 1,659.74 0.0K
13:56 1,659.79 1,660.16 1,659.77 1,660.03 0.0K
13:57 1,660.18 1,660.24 1,659.92 1,660.06 0.0K
13:58 1,660.28 1,660.29 1,659.80 1,660.08 0.0K
13:59 1,659.87 1,660.29 1,659.82 1,660.19 0.0K
14:00 1,659.92 1,660.37 1,659.92 1,659.93 0.0K
14:01 1,660.10 1,660.44 1,659.92 1,660.32 0.0K
14:02 1,660.21 1,660.55 1,660.10 1,660.49 0.0K
14:03 1,660.28 1,660.50 1,660.13 1,660.29 0.0K
14:04 1,660.31 1,660.62 1,660.06 1,660.16 0.0K
14:05 1,660.44 1,660.45 1,660.10 1,660.10 0.0K
14:06 1,660.29 1,660.32 1,659.90 1,659.93 0.0K
14:07 1,660.05 1,660.26 1,659.84 1,660.18 0.0K
14:08 1,660.18 1,660.23 1,659.93 1,660.23 0.0K
14:09 1,660.16 1,660.24 1,659.85 1,659.93 0.0K
14:10 1,659.82 1,660.10 1,659.82 1,659.97 0.0K
14:11 1,660.10 1,660.13 1,659.80 1,659.80 0.0K
14:12 1,659.84 1,660.24 1,659.77 1,660.15 0.0K
14:13 1,660.00 1,660.23 1,659.79 1,660.13 0.0K
14:14 1,660.02 1,660.18 1,659.74 1,660.08 0.0K
14:15 1,660.15 1,660.47 1,660.00 1,660.44 0.0K
14:16 1,660.26 1,660.54 1,660.00 1,660.15 0.0K
14:17 1,660.19 1,660.57 1,660.00 1,660.41 0.0K
14:18 1,660.49 1,660.49 1,660.11 1,660.32 0.0K
14:19 1,660.44 1,660.67 1,660.08 1,660.62 0.0K
14:20 1,660.78 1,660.91 1,660.41 1,660.83 0.0K
14:21 1,660.68 1,660.75 1,660.42 1,660.60 0.0K
14:22 1,660.70 1,660.73 1,660.32 1,660.49 0.0K
14:23 1,660.73 1,660.76 1,660.28 1,660.60 0.0K
14:24 1,660.80 1,660.88 1,660.44 1,660.78 0.0K
14:25 1,660.85 1,660.85 1,660.34 1,660.34 0.0K
14:26 1,660.24 1,660.85 1,660.11 1,660.44 0.0K
14:27 1,660.50 1,660.54 1,660.21 1,660.24 0.0K
14:28 1,660.10 1,660.57 1,660.02 1,660.19 0.0K
14:29 1,660.47 1,660.78 1,660.31 1,660.57 0.0K
14:30 1,660.57 1,660.72 1,660.44 1,660.60 0.0K
14:31 1,660.52 1,660.81 1,660.32 1,660.63 0.0K
14:32 1,660.75 1,660.80 1,660.41 1,660.59 0.0K
14:33 1,660.60 1,660.80 1,660.23 1,660.42 0.0K
14:34 1,660.55 1,660.85 1,660.44 1,660.44 0.0K
14:35 1,660.65 1,660.83 1,660.47 1,660.83 0.0K
14:36 1,660.86 1,661.17 1,660.68 1,660.76 0.0K
14:37 1,660.94 1,661.09 1,660.68 1,660.98 0.0K
14:38 1,661.07 1,661.07 1,660.65 1,660.93 0.0K
14:39 1,661.11 1,661.20 1,660.72 1,660.80 0.0K
14:40 1,660.89 1,661.25 1,660.72 1,661.24 0.0K
14:41 1,660.96 1,661.27 1,660.80 1,661.27 0.0K
14:42 1,661.35 1,661.35 1,660.94 1,661.12 0.0K
14:43 1,661.02 1,661.27 1,660.88 1,661.22 0.0K
14:44 1,660.89 1,661.38 1,660.89 1,661.11 0.0K
14:45 1,661.46 1,661.46 1,660.93 1,660.98 0.0K
14:46 1,661.17 1,661.33 1,660.91 1,661.25 0.0K
14:47 1,660.93 1,661.38 1,660.70 1,660.85 0.0K
14:48 1,661.17 1,661.17 1,660.32 1,660.32 0.0K
14:49 1,660.34 1,660.49 1,659.92 1,660.29 0.0K
14:50 1,660.34 1,660.49 1,660.11 1,660.47 0.0K
14:51 1,660.59 1,660.59 1,660.21 1,660.31 0.0K
14:52 1,660.32 1,660.42 1,659.93 1,660.24 0.0K
14:53 1,660.42 1,660.44 1,660.13 1,660.24 0.0K
14:54 1,660.21 1,660.32 1,660.05 1,660.16 0.0K
14:55 1,659.90 1,660.76 1,659.90 1,660.47 0.0K
14:56 1,660.50 1,660.63 1,660.08 1,660.34 0.0K
14:57 1,660.23 1,660.65 1,660.18 1,660.42 0.0K
14:58 1,660.28 1,660.68 1,660.19 1,660.36 0.0K
14:59 1,660.31 1,660.47 1,660.15 1,660.36 0.0K
15:00 1,660.28 1,660.52 1,660.03 1,660.10 0.0K
15:01 1,660.34 1,660.42 1,660.03 1,660.41 0.0K
15:02 1,660.13 1,660.55 1,659.98 1,660.13 0.0K
15:03 1,660.32 1,660.67 1,660.23 1,660.50 0.0K
15:04 1,660.63 1,660.65 1,660.32 1,660.65 0.0K
15:05 1,660.52 1,660.70 1,660.34 1,660.34 0.0K
15:06 1,660.32 1,660.83 1,660.32 1,660.65 0.0K
15:07 1,660.91 1,661.01 1,660.55 1,660.70 0.0K
15:08 1,660.62 1,661.06 1,660.57 1,661.06 0.0K
15:09 1,660.85 1,660.89 1,660.44 1,660.44 0.0K
15:10 1,660.62 1,660.94 1,660.45 1,660.60 0.0K
15:11 1,660.60 1,660.80 1,660.37 1,660.72 0.0K
15:12 1,660.83 1,660.91 1,660.52 1,660.52 0.0K
15:13 1,660.70 1,660.78 1,660.47 1,660.78 0.0K
15:14 1,660.52 1,660.80 1,660.42 1,660.68 0.0K
15:15 1,660.80 1,661.01 1,660.57 1,660.73 0.0K
15:16 1,660.67 1,660.98 1,660.42 1,660.62 0.0K
15:17 1,660.67 1,661.01 1,660.63 1,660.91 0.0K
15:18 1,660.80 1,661.15 1,660.60 1,661.15 0.0K
15:19 1,661.06 1,661.12 1,660.60 1,660.68 0.0K
15:20 1,660.91 1,660.91 1,660.91 1,660.91 0.0K
15:21 1,660.91 1,660.91 1,660.91 1,660.91 0.0K
15:22 1,660.91 1,660.91 1,660.91 1,660.91 0.0K
15:23 1,660.91 1,660.91 1,660.91 1,660.91 0.0K
15:24 1,660.91 1,660.91 1,660.91 1,660.91 0.0K
15:25 1,660.91 1,660.91 1,660.91 1,660.91 0.0K
15:26 1,660.91 1,660.91 1,660.91 1,660.91 0.0K
15:27 1,660.91 1,660.91 1,660.91 1,660.91 0.0K
15:28 1,660.91 1,660.91 1,660.91 1,660.91 0.0K
15:29 1,660.91 1,661.58 1,660.91 1,661.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし