KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,739.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,653.25 1,653.64 1,653.19 1,653.64 0.0K
09:01 1,653.87 1,654.75 1,653.87 1,654.37 0.0K
09:02 1,654.69 1,654.75 1,653.79 1,653.81 0.0K
09:03 1,653.84 1,654.43 1,653.50 1,654.43 0.0K
09:04 1,654.39 1,655.19 1,654.39 1,654.77 0.0K
09:05 1,654.57 1,655.28 1,654.57 1,654.81 0.0K
09:06 1,654.54 1,654.54 1,653.87 1,654.19 0.0K
09:07 1,654.34 1,654.60 1,654.02 1,654.60 0.0K
09:08 1,654.40 1,654.40 1,654.01 1,654.04 0.0K
09:09 1,654.05 1,654.16 1,652.77 1,652.91 0.0K
09:10 1,653.29 1,654.46 1,653.29 1,654.31 0.0K
09:11 1,654.43 1,654.52 1,653.82 1,653.95 0.0K
09:12 1,654.10 1,655.27 1,654.10 1,655.25 0.0K
09:13 1,655.22 1,655.62 1,655.22 1,655.60 0.0K
09:14 1,655.39 1,655.95 1,655.39 1,655.80 0.0K
09:15 1,655.88 1,656.65 1,655.85 1,656.47 0.0K
09:16 1,656.67 1,656.67 1,656.09 1,656.32 0.0K
09:17 1,656.27 1,656.48 1,656.06 1,656.35 0.0K
09:18 1,656.41 1,656.42 1,656.12 1,656.18 0.0K
09:19 1,656.33 1,656.33 1,655.63 1,655.63 0.0K
09:20 1,655.59 1,655.71 1,655.19 1,655.56 0.0K
09:21 1,655.28 1,655.42 1,654.55 1,654.75 0.0K
09:22 1,654.69 1,654.84 1,654.43 1,654.54 0.0K
09:23 1,654.46 1,654.99 1,654.19 1,654.19 0.0K
09:24 1,654.22 1,654.61 1,654.13 1,654.39 0.0K
09:25 1,654.40 1,654.84 1,654.22 1,654.71 0.0K
09:26 1,654.75 1,654.93 1,654.43 1,654.93 0.0K
09:27 1,654.84 1,654.96 1,654.61 1,654.86 0.0K
09:28 1,654.68 1,655.10 1,654.51 1,655.10 0.0K
09:29 1,654.90 1,655.16 1,654.77 1,654.99 0.0K
09:30 1,655.16 1,655.37 1,654.75 1,655.37 0.0K
09:31 1,655.34 1,655.75 1,655.34 1,655.72 0.0K
09:32 1,655.77 1,656.03 1,655.63 1,656.03 0.0K
09:33 1,655.77 1,656.33 1,655.77 1,656.30 0.0K
09:34 1,656.21 1,656.50 1,655.97 1,656.42 0.0K
09:35 1,656.23 1,656.64 1,656.23 1,656.53 0.0K
09:36 1,656.29 1,656.56 1,655.88 1,655.88 0.0K
09:37 1,655.69 1,656.10 1,655.69 1,656.03 0.0K
09:38 1,655.89 1,655.92 1,655.51 1,655.69 0.0K
09:39 1,655.69 1,655.92 1,655.57 1,655.85 0.0K
09:40 1,655.79 1,655.80 1,655.10 1,655.10 0.0K
09:41 1,654.98 1,655.27 1,654.60 1,654.60 0.0K
09:42 1,654.61 1,654.68 1,654.19 1,654.19 0.0K
09:43 1,654.43 1,654.55 1,654.19 1,654.55 0.0K
09:44 1,654.64 1,654.78 1,654.37 1,654.75 0.0K
09:45 1,654.60 1,655.34 1,654.57 1,655.34 0.0K
09:46 1,655.51 1,655.69 1,655.22 1,655.60 0.0K
09:47 1,655.57 1,655.68 1,655.41 1,655.44 0.0K
09:48 1,655.31 1,655.51 1,655.06 1,655.33 0.0K
09:49 1,655.42 1,655.45 1,655.04 1,655.07 0.0K
09:50 1,655.21 1,655.37 1,654.98 1,655.33 0.0K
09:51 1,655.42 1,655.74 1,655.28 1,655.39 0.0K
09:52 1,655.44 1,655.47 1,655.12 1,655.41 0.0K
09:53 1,655.45 1,655.57 1,655.31 1,655.42 0.0K
09:54 1,655.42 1,655.50 1,655.01 1,655.01 0.0K
09:55 1,655.34 1,655.34 1,654.75 1,654.75 0.0K
09:56 1,654.74 1,655.06 1,654.74 1,654.86 0.0K
09:57 1,655.01 1,655.31 1,654.77 1,655.31 0.0K
09:58 1,655.06 1,655.37 1,655.01 1,655.37 0.0K
09:59 1,655.36 1,655.54 1,655.07 1,655.39 0.0K
10:00 1,655.24 1,655.31 1,654.99 1,655.13 0.0K
10:01 1,654.99 1,655.10 1,654.69 1,654.84 0.0K
10:02 1,654.72 1,655.24 1,654.72 1,655.04 0.0K
10:03 1,655.03 1,655.18 1,654.92 1,655.12 0.0K
10:04 1,655.18 1,655.24 1,654.93 1,654.93 0.0K
10:05 1,655.13 1,655.13 1,654.60 1,654.64 0.0K
10:06 1,654.72 1,655.33 1,654.66 1,655.16 0.0K
10:07 1,655.12 1,655.44 1,654.90 1,655.41 0.0K
10:08 1,655.68 1,656.17 1,655.68 1,656.10 0.0K
10:09 1,656.01 1,656.23 1,655.88 1,656.21 0.0K
10:10 1,656.18 1,656.91 1,656.10 1,656.85 0.0K
10:11 1,656.74 1,656.94 1,656.39 1,656.39 0.0K
10:12 1,656.55 1,656.55 1,656.15 1,656.24 0.0K
10:13 1,656.03 1,656.32 1,656.03 1,656.29 0.0K
10:14 1,656.14 1,656.36 1,656.14 1,656.23 0.0K
10:15 1,656.39 1,656.47 1,656.18 1,656.32 0.0K
10:16 1,656.29 1,656.58 1,656.26 1,656.58 0.0K
10:17 1,656.35 1,656.65 1,656.29 1,656.56 0.0K
10:18 1,656.64 1,656.77 1,656.27 1,656.73 0.0K
10:19 1,656.58 1,656.82 1,656.42 1,656.55 0.0K
10:20 1,656.76 1,656.82 1,656.52 1,656.77 0.0K
10:21 1,656.56 1,656.68 1,656.17 1,656.17 0.0K
10:22 1,656.18 1,656.44 1,655.95 1,656.15 0.0K
10:23 1,656.44 1,656.56 1,655.98 1,656.33 0.0K
10:24 1,656.36 1,656.47 1,656.07 1,656.15 0.0K
10:25 1,656.24 1,656.42 1,656.09 1,656.35 0.0K
10:26 1,656.36 1,656.64 1,656.27 1,656.36 0.0K
10:27 1,656.38 1,656.53 1,656.21 1,656.44 0.0K
10:28 1,656.30 1,656.58 1,655.97 1,656.58 0.0K
10:29 1,656.35 1,656.62 1,656.17 1,656.44 0.0K
10:30 1,656.42 1,656.74 1,656.12 1,656.26 0.0K
10:31 1,656.24 1,656.41 1,656.03 1,656.36 0.0K
10:32 1,656.15 1,656.50 1,656.09 1,656.30 0.0K
10:33 1,656.45 1,656.80 1,656.32 1,656.77 0.0K
10:34 1,656.61 1,656.79 1,656.47 1,656.70 0.0K
10:35 1,656.77 1,656.94 1,656.50 1,656.79 0.0K
10:36 1,656.80 1,656.91 1,656.52 1,656.91 0.0K
10:37 1,656.71 1,656.94 1,656.53 1,656.53 0.0K
10:38 1,656.64 1,656.83 1,656.44 1,656.59 0.0K
10:39 1,656.58 1,656.86 1,656.45 1,656.55 0.0K
10:40 1,656.56 1,656.79 1,656.52 1,656.53 0.0K
10:41 1,656.55 1,656.83 1,656.35 1,656.53 0.0K
10:42 1,656.55 1,656.68 1,656.07 1,656.32 0.0K
10:43 1,656.53 1,656.56 1,656.09 1,656.36 0.0K
10:44 1,656.38 1,656.56 1,656.14 1,656.23 0.0K
10:45 1,656.23 1,656.62 1,656.10 1,656.62 0.0K
10:46 1,656.53 1,656.73 1,656.14 1,656.27 0.0K
10:47 1,656.30 1,656.38 1,656.07 1,656.09 0.0K
10:48 1,656.07 1,656.42 1,656.01 1,656.41 0.0K
10:49 1,656.47 1,656.90 1,656.44 1,656.90 0.0K
10:50 1,656.77 1,657.03 1,656.67 1,657.03 0.0K
10:51 1,656.91 1,657.20 1,656.67 1,656.74 0.0K
10:52 1,656.68 1,656.96 1,656.67 1,656.96 0.0K
10:53 1,656.93 1,657.17 1,656.80 1,656.97 0.0K
10:54 1,657.00 1,657.21 1,656.76 1,657.06 0.0K
10:55 1,657.21 1,657.21 1,656.76 1,656.90 0.0K
10:56 1,656.74 1,656.96 1,656.62 1,656.79 0.0K
10:57 1,656.64 1,656.76 1,656.55 1,656.68 0.0K
10:58 1,656.45 1,656.68 1,656.42 1,656.68 0.0K
10:59 1,656.58 1,656.64 1,656.30 1,656.45 0.0K
11:00 1,656.36 1,656.65 1,656.07 1,656.07 0.0K
11:01 1,656.18 1,656.59 1,656.07 1,656.29 0.0K
11:02 1,656.20 1,656.50 1,656.20 1,656.41 0.0K
11:03 1,656.47 1,656.55 1,656.20 1,656.48 0.0K
11:04 1,656.24 1,656.58 1,656.23 1,656.36 0.0K
11:05 1,656.42 1,656.58 1,656.33 1,656.53 0.0K
11:06 1,656.48 1,656.77 1,656.48 1,656.59 0.0K
11:07 1,656.59 1,657.08 1,656.55 1,656.55 0.0K
11:08 1,656.83 1,657.15 1,656.83 1,657.00 0.0K
11:09 1,657.08 1,657.21 1,656.82 1,656.83 0.0K
11:10 1,657.11 1,657.35 1,656.79 1,656.79 0.0K
11:11 1,657.02 1,657.35 1,656.83 1,657.18 0.0K
11:12 1,657.23 1,657.43 1,656.88 1,657.11 0.0K
11:13 1,657.09 1,657.26 1,656.96 1,657.05 0.0K
11:14 1,657.17 1,657.21 1,657.02 1,657.06 0.0K
11:15 1,657.06 1,657.34 1,657.06 1,657.26 0.0K
11:16 1,657.41 1,657.41 1,656.93 1,656.93 0.0K
11:17 1,656.94 1,657.11 1,656.83 1,656.85 0.0K
11:18 1,656.83 1,657.00 1,656.53 1,656.74 0.0K
11:19 1,656.73 1,656.79 1,656.52 1,656.65 0.0K
11:20 1,656.67 1,656.79 1,656.48 1,656.59 0.0K
11:21 1,656.85 1,656.90 1,656.53 1,656.58 0.0K
11:22 1,656.58 1,656.73 1,656.44 1,656.67 0.0K
11:23 1,656.70 1,656.79 1,656.52 1,656.52 0.0K
11:24 1,656.50 1,656.85 1,656.47 1,656.68 0.0K
11:25 1,656.53 1,656.79 1,656.32 1,656.39 0.0K
11:26 1,656.21 1,656.39 1,656.03 1,656.09 0.0K
11:27 1,656.20 1,656.20 1,655.51 1,655.98 0.0K
11:28 1,655.85 1,656.18 1,655.85 1,655.95 0.0K
11:29 1,655.94 1,656.21 1,655.86 1,655.92 0.0K
11:30 1,656.12 1,656.27 1,655.94 1,656.20 0.0K
11:31 1,656.23 1,656.45 1,656.18 1,656.26 0.0K
11:32 1,656.44 1,656.44 1,656.12 1,656.21 0.0K
11:33 1,656.23 1,656.44 1,656.14 1,656.41 0.0K
11:34 1,656.24 1,656.52 1,656.12 1,656.39 0.0K
11:35 1,656.53 1,656.59 1,656.29 1,656.39 0.0K
11:36 1,656.01 1,656.56 1,656.01 1,656.47 0.0K
11:37 1,656.24 1,656.47 1,656.23 1,656.29 0.0K
11:38 1,656.42 1,656.50 1,656.21 1,656.41 0.0K
11:39 1,656.14 1,656.42 1,656.14 1,656.27 0.0K
11:40 1,656.44 1,656.44 1,656.00 1,656.09 0.0K
11:41 1,656.01 1,656.30 1,655.94 1,655.98 0.0K
11:42 1,655.86 1,655.94 1,655.24 1,655.24 0.0K
11:43 1,655.42 1,655.89 1,655.30 1,655.54 0.0K
11:44 1,655.77 1,655.89 1,655.48 1,655.63 0.0K
11:45 1,655.68 1,655.97 1,655.51 1,655.88 0.0K
11:46 1,655.75 1,655.83 1,655.63 1,655.66 0.0K
11:47 1,655.48 1,655.95 1,655.48 1,655.85 0.0K
11:48 1,655.83 1,656.21 1,655.65 1,655.77 0.0K
11:49 1,655.63 1,656.07 1,655.53 1,655.53 0.0K
11:50 1,655.89 1,655.91 1,655.47 1,655.86 0.0K
11:51 1,655.71 1,655.98 1,655.51 1,655.82 0.0K
11:52 1,655.95 1,655.97 1,655.60 1,655.80 0.0K
11:53 1,655.83 1,656.03 1,655.82 1,655.95 0.0K
11:54 1,655.92 1,656.20 1,655.68 1,656.12 0.0K
11:55 1,656.10 1,656.23 1,655.95 1,656.20 0.0K
11:56 1,656.20 1,656.38 1,656.06 1,656.21 0.0K
11:57 1,656.17 1,656.48 1,656.01 1,656.41 0.0K
11:58 1,656.41 1,656.52 1,656.23 1,656.23 0.0K
11:59 1,656.20 1,656.38 1,656.18 1,656.27 0.0K
12:00 1,656.27 1,656.47 1,656.20 1,656.42 0.0K
12:01 1,656.29 1,656.48 1,656.26 1,656.29 0.0K
12:02 1,656.39 1,656.41 1,655.86 1,655.86 0.0K
12:03 1,655.85 1,656.26 1,655.85 1,656.17 0.0K
12:04 1,656.18 1,656.24 1,655.85 1,655.92 0.0K
12:05 1,655.92 1,656.06 1,655.82 1,655.89 0.0K
12:06 1,655.92 1,656.24 1,655.86 1,656.01 0.0K
12:07 1,655.91 1,656.30 1,655.86 1,656.30 0.0K
12:08 1,656.14 1,656.30 1,656.01 1,656.01 0.0K
12:09 1,656.10 1,656.32 1,656.01 1,656.01 0.0K
12:10 1,656.23 1,656.42 1,656.03 1,656.10 0.0K
12:11 1,656.17 1,656.38 1,656.07 1,656.12 0.0K
12:12 1,656.10 1,656.42 1,656.01 1,656.18 0.0K
12:13 1,656.27 1,656.29 1,655.92 1,656.15 0.0K
12:14 1,656.20 1,656.44 1,656.06 1,656.38 0.0K
12:15 1,656.41 1,656.50 1,656.07 1,656.17 0.0K
12:16 1,656.01 1,656.53 1,656.01 1,656.39 0.0K
12:17 1,656.44 1,656.73 1,656.41 1,656.73 0.0K
12:18 1,656.62 1,656.77 1,656.45 1,656.47 0.0K
12:19 1,656.48 1,656.48 1,656.20 1,656.24 0.0K
12:20 1,656.21 1,656.45 1,656.20 1,656.45 0.0K
12:21 1,656.26 1,656.39 1,656.21 1,656.21 0.0K
12:22 1,656.23 1,656.42 1,656.04 1,656.04 0.0K
12:23 1,656.10 1,656.32 1,656.00 1,656.29 0.0K
12:24 1,656.10 1,656.38 1,656.07 1,656.10 0.0K
12:25 1,656.27 1,656.42 1,656.01 1,656.39 0.0K
12:26 1,656.27 1,656.55 1,656.21 1,656.26 0.0K
12:27 1,656.26 1,656.61 1,656.26 1,656.41 0.0K
12:28 1,656.50 1,656.64 1,656.45 1,656.64 0.0K
12:29 1,656.64 1,656.73 1,656.48 1,656.73 0.0K
12:30 1,656.70 1,656.82 1,656.55 1,656.55 0.0K
12:31 1,656.68 1,656.79 1,656.41 1,656.68 0.0K
12:32 1,656.62 1,656.93 1,656.62 1,656.65 0.0K
12:33 1,656.68 1,656.88 1,656.56 1,656.67 0.0K
12:34 1,656.68 1,656.82 1,656.59 1,656.73 0.0K
12:35 1,656.82 1,656.82 1,656.45 1,656.58 0.0K
12:36 1,656.56 1,656.71 1,656.27 1,656.62 0.0K
12:37 1,656.64 1,656.71 1,656.33 1,656.70 0.0K
12:38 1,656.71 1,656.79 1,656.50 1,656.53 0.0K
12:39 1,656.73 1,656.94 1,656.58 1,656.77 0.0K
12:40 1,656.94 1,657.06 1,656.80 1,656.90 0.0K
12:41 1,656.88 1,657.08 1,656.77 1,656.90 0.0K
12:42 1,656.94 1,657.11 1,656.80 1,657.02 0.0K
12:43 1,656.97 1,657.23 1,656.83 1,656.99 0.0K
12:44 1,657.18 1,657.18 1,656.74 1,656.74 0.0K
12:45 1,656.79 1,657.20 1,656.79 1,656.97 0.0K
12:46 1,657.06 1,657.12 1,656.85 1,657.00 0.0K
12:47 1,656.91 1,657.12 1,656.88 1,657.08 0.0K
12:48 1,657.05 1,657.17 1,656.97 1,657.05 0.0K
12:49 1,657.05 1,657.23 1,656.94 1,657.12 0.0K
12:50 1,657.12 1,657.26 1,657.02 1,657.18 0.0K
12:51 1,657.17 1,657.28 1,657.05 1,657.12 0.0K
12:52 1,657.14 1,657.38 1,657.06 1,657.21 0.0K
12:53 1,657.23 1,657.53 1,657.15 1,657.41 0.0K
12:54 1,657.41 1,657.52 1,657.31 1,657.32 0.0K
12:55 1,657.38 1,657.73 1,657.37 1,657.49 0.0K
12:56 1,657.59 1,657.66 1,657.32 1,657.53 0.0K
12:57 1,657.56 1,657.70 1,657.38 1,657.56 0.0K
12:58 1,657.64 1,657.75 1,657.37 1,657.63 0.0K
12:59 1,657.56 1,657.82 1,657.53 1,657.82 0.0K
13:00 1,657.73 1,657.85 1,657.52 1,657.52 0.0K
13:01 1,657.84 1,657.96 1,657.56 1,657.90 0.0K
13:02 1,657.88 1,658.04 1,657.73 1,657.93 0.0K
13:03 1,657.94 1,658.19 1,657.73 1,657.93 0.0K
13:04 1,657.84 1,657.99 1,657.64 1,657.84 0.0K
13:05 1,657.82 1,658.01 1,657.64 1,657.91 0.0K
13:06 1,657.81 1,658.02 1,657.55 1,657.64 0.0K
13:07 1,657.75 1,658.07 1,657.56 1,657.63 0.0K
13:08 1,657.73 1,657.90 1,657.47 1,657.67 0.0K
13:09 1,657.47 1,657.70 1,657.47 1,657.47 0.0K
13:10 1,657.52 1,657.81 1,657.44 1,657.61 0.0K
13:11 1,657.59 1,657.96 1,657.47 1,657.81 0.0K
13:12 1,657.75 1,657.94 1,657.53 1,657.87 0.0K
13:13 1,657.76 1,657.97 1,657.53 1,657.91 0.0K
13:14 1,657.56 1,657.91 1,657.56 1,657.78 0.0K
13:15 1,657.56 1,657.99 1,657.56 1,657.69 0.0K
13:16 1,657.72 1,658.13 1,657.69 1,657.94 0.0K
13:17 1,657.88 1,658.14 1,657.82 1,657.99 0.0K
13:18 1,657.87 1,658.11 1,657.63 1,657.69 0.0K
13:19 1,657.69 1,657.87 1,657.56 1,657.85 0.0K
13:20 1,657.76 1,658.02 1,657.63 1,657.75 0.0K
13:21 1,657.90 1,658.20 1,657.81 1,657.94 0.0K
13:22 1,658.39 1,658.45 1,658.10 1,658.37 0.0K
13:23 1,658.20 1,658.45 1,657.97 1,658.22 0.0K
13:24 1,658.11 1,658.40 1,658.04 1,658.23 0.0K
13:25 1,658.17 1,658.32 1,658.04 1,658.26 0.0K
13:26 1,658.20 1,658.49 1,658.13 1,658.23 0.0K
13:27 1,658.39 1,658.39 1,657.94 1,658.20 0.0K
13:28 1,658.28 1,658.28 1,657.90 1,658.10 0.0K
13:29 1,658.04 1,658.20 1,657.97 1,658.01 0.0K
13:30 1,658.07 1,658.26 1,657.90 1,658.11 0.0K
13:31 1,657.99 1,658.34 1,657.97 1,658.34 0.0K
13:32 1,658.23 1,658.23 1,657.96 1,658.13 0.0K
13:33 1,657.87 1,658.10 1,657.81 1,657.96 0.0K
13:34 1,657.72 1,657.87 1,657.63 1,657.63 0.0K
13:35 1,657.53 1,657.85 1,657.35 1,657.44 0.0K
13:36 1,657.35 1,657.76 1,657.26 1,657.32 0.0K
13:37 1,657.37 1,657.49 1,657.23 1,657.23 0.0K
13:38 1,657.40 1,657.55 1,657.17 1,657.28 0.0K
13:39 1,657.17 1,657.58 1,657.17 1,657.58 0.0K
13:40 1,657.46 1,657.58 1,657.09 1,657.58 0.0K
13:41 1,657.75 1,657.99 1,657.47 1,657.87 0.0K
13:42 1,657.76 1,657.94 1,657.49 1,657.84 0.0K
13:43 1,657.81 1,657.88 1,657.64 1,657.64 0.0K
13:44 1,657.64 1,658.23 1,657.64 1,657.93 0.0K
13:45 1,657.70 1,658.22 1,657.70 1,657.85 0.0K
13:46 1,657.88 1,658.42 1,657.88 1,658.19 0.0K
13:47 1,658.46 1,658.46 1,657.69 1,657.69 0.0K
13:48 1,657.78 1,658.05 1,657.64 1,657.94 0.0K
13:49 1,657.82 1,658.02 1,657.67 1,657.78 0.0K
13:50 1,657.97 1,658.13 1,657.75 1,658.13 0.0K
13:51 1,658.07 1,658.26 1,657.81 1,658.19 0.0K
13:52 1,657.85 1,658.14 1,657.72 1,657.72 0.0K
13:53 1,657.76 1,658.07 1,657.76 1,657.87 0.0K
13:54 1,657.85 1,658.14 1,657.56 1,657.56 0.0K
13:55 1,657.78 1,657.81 1,657.44 1,657.67 0.0K
13:56 1,657.72 1,657.87 1,657.43 1,657.85 0.0K
13:57 1,657.70 1,657.90 1,657.63 1,657.78 0.0K
13:58 1,657.76 1,657.97 1,657.64 1,657.64 0.0K
13:59 1,657.66 1,658.05 1,657.66 1,657.66 0.0K
14:00 1,657.78 1,657.79 1,657.41 1,657.41 0.0K
14:01 1,657.46 1,657.50 1,657.18 1,657.25 0.0K
14:02 1,657.25 1,657.49 1,657.18 1,657.23 0.0K
14:03 1,657.38 1,657.59 1,657.23 1,657.23 0.0K
14:04 1,657.43 1,657.56 1,657.21 1,657.21 0.0K
14:05 1,657.29 1,657.61 1,657.12 1,657.35 0.0K
14:06 1,657.31 1,657.53 1,657.12 1,657.37 0.0K
14:07 1,657.29 1,657.41 1,656.79 1,656.85 0.0K
14:08 1,656.93 1,657.21 1,656.82 1,656.99 0.0K
14:09 1,656.96 1,657.37 1,656.79 1,657.02 0.0K
14:10 1,657.06 1,657.09 1,656.73 1,656.88 0.0K
14:11 1,656.88 1,657.02 1,656.73 1,656.94 0.0K
14:12 1,656.90 1,657.05 1,656.73 1,657.03 0.0K
14:13 1,656.85 1,657.25 1,656.79 1,657.03 0.0K
14:14 1,657.02 1,657.05 1,656.71 1,656.88 0.0K
14:15 1,656.90 1,657.05 1,656.70 1,657.05 0.0K
14:16 1,657.06 1,657.08 1,656.68 1,657.00 0.0K
14:17 1,656.99 1,657.41 1,656.96 1,657.06 0.0K
14:18 1,656.94 1,657.34 1,656.93 1,657.03 0.0K
14:19 1,657.12 1,657.46 1,656.99 1,657.02 0.0K
14:20 1,656.86 1,657.09 1,656.76 1,656.90 0.0K
14:21 1,656.91 1,656.97 1,656.62 1,656.96 0.0K
14:22 1,656.90 1,657.08 1,656.76 1,656.76 0.0K
14:23 1,656.86 1,657.23 1,656.77 1,657.12 0.0K
14:24 1,657.14 1,657.14 1,656.83 1,657.06 0.0K
14:25 1,656.94 1,657.21 1,656.88 1,657.21 0.0K
14:26 1,657.05 1,657.32 1,656.90 1,657.08 0.0K
14:27 1,657.14 1,657.34 1,657.02 1,657.08 0.0K
14:28 1,657.15 1,657.47 1,657.06 1,657.18 0.0K
14:29 1,657.31 1,657.44 1,657.11 1,657.23 0.0K
14:30 1,657.26 1,657.41 1,657.08 1,657.28 0.0K
14:31 1,657.29 1,657.44 1,657.11 1,657.17 0.0K
14:32 1,657.41 1,657.49 1,657.21 1,657.21 0.0K
14:33 1,657.47 1,657.47 1,657.20 1,657.20 0.0K
14:34 1,657.43 1,657.69 1,657.25 1,657.53 0.0K
14:35 1,657.73 1,657.93 1,657.46 1,657.84 0.0K
14:36 1,658.02 1,658.02 1,657.56 1,657.79 0.0K
14:37 1,657.94 1,657.94 1,657.59 1,657.94 0.0K
14:38 1,657.96 1,658.04 1,657.46 1,657.79 0.0K
14:39 1,657.72 1,657.88 1,657.44 1,657.79 0.0K
14:40 1,657.37 1,657.61 1,657.20 1,657.58 0.0K
14:41 1,657.40 1,657.69 1,657.40 1,657.55 0.0K
14:42 1,657.61 1,657.61 1,657.35 1,657.59 0.0K
14:43 1,657.78 1,657.93 1,657.44 1,657.79 0.0K
14:44 1,657.63 1,657.90 1,657.46 1,657.59 0.0K
14:45 1,657.55 1,657.91 1,657.43 1,657.70 0.0K
14:46 1,657.72 1,657.85 1,657.49 1,657.78 0.0K
14:47 1,657.84 1,657.96 1,657.46 1,657.47 0.0K
14:48 1,657.76 1,657.85 1,657.38 1,657.50 0.0K
14:49 1,657.44 1,657.82 1,657.44 1,657.55 0.0K
14:50 1,657.66 1,657.76 1,657.53 1,657.53 0.0K
14:51 1,657.50 1,657.82 1,657.47 1,657.50 0.0K
14:52 1,657.66 1,657.84 1,657.43 1,657.56 0.0K
14:53 1,657.46 1,657.81 1,657.37 1,657.43 0.0K
14:54 1,657.52 1,657.75 1,657.35 1,657.50 0.0K
14:55 1,657.28 1,657.72 1,657.20 1,657.25 0.0K
14:56 1,657.37 1,657.52 1,657.12 1,657.21 0.0K
14:57 1,657.44 1,657.53 1,656.93 1,656.93 0.0K
14:58 1,656.93 1,657.46 1,656.88 1,657.20 0.0K
14:59 1,657.15 1,657.34 1,656.91 1,657.02 0.0K
15:00 1,657.00 1,657.43 1,656.97 1,657.37 0.0K
15:01 1,657.40 1,657.40 1,656.93 1,657.15 0.0K
15:02 1,657.18 1,657.40 1,657.09 1,657.32 0.0K
15:03 1,657.25 1,657.32 1,657.02 1,657.12 0.0K
15:04 1,657.08 1,657.41 1,657.03 1,657.29 0.0K
15:05 1,657.28 1,657.28 1,657.02 1,657.11 0.0K
15:06 1,657.26 1,657.34 1,657.00 1,657.23 0.0K
15:07 1,657.26 1,657.41 1,657.05 1,657.14 0.0K
15:08 1,657.23 1,657.32 1,657.11 1,657.20 0.0K
15:09 1,657.05 1,657.32 1,656.93 1,656.97 0.0K
15:10 1,657.41 1,657.41 1,656.91 1,657.20 0.0K
15:11 1,656.96 1,657.32 1,656.86 1,657.26 0.0K
15:12 1,657.32 1,657.35 1,656.80 1,657.21 0.0K
15:13 1,657.20 1,657.40 1,656.99 1,657.37 0.0K
15:14 1,657.26 1,657.43 1,657.08 1,657.43 0.0K
15:15 1,657.34 1,657.53 1,657.20 1,657.21 0.0K
15:16 1,657.03 1,657.66 1,657.03 1,657.66 0.0K
15:17 1,657.44 1,657.87 1,657.21 1,657.47 0.0K
15:18 1,657.53 1,657.90 1,657.52 1,657.85 0.0K
15:19 1,657.88 1,658.01 1,657.69 1,657.72 0.0K
15:20 1,658.04 1,658.04 1,658.04 1,658.04 0.0K
15:21 1,658.04 1,658.04 1,658.04 1,658.04 0.0K
15:22 1,658.04 1,658.04 1,658.04 1,658.04 0.0K
15:23 1,658.04 1,658.04 1,658.04 1,658.04 0.0K
15:24 1,658.04 1,658.04 1,658.04 1,658.04 0.0K
15:25 1,658.04 1,658.04 1,658.04 1,658.04 0.0K
15:26 1,658.04 1,658.04 1,658.04 1,658.04 0.0K
15:27 1,658.04 1,658.04 1,658.04 1,658.04 0.0K
15:28 1,658.04 1,658.04 1,658.04 1,658.04 0.0K
15:29 1,658.04 1,658.07 1,657.85 1,657.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし