KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,739.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,665.66 1,666.01 1,665.53 1,666.01 0.0K
09:01 1,666.34 1,666.88 1,665.63 1,665.89 0.0K
09:02 1,665.86 1,665.86 1,665.21 1,665.36 0.0K
09:03 1,665.38 1,665.38 1,664.94 1,665.12 0.0K
09:04 1,665.18 1,665.60 1,665.00 1,665.00 0.0K
09:05 1,665.29 1,665.89 1,665.14 1,665.60 0.0K
09:06 1,665.57 1,665.60 1,664.69 1,664.69 0.0K
09:07 1,664.51 1,665.30 1,663.91 1,665.03 0.0K
09:08 1,665.05 1,665.05 1,664.39 1,664.39 0.0K
09:09 1,664.48 1,664.49 1,664.09 1,664.15 0.0K
09:10 1,664.10 1,664.70 1,663.88 1,664.00 0.0K
09:11 1,663.97 1,664.67 1,663.97 1,664.60 0.0K
09:12 1,664.60 1,665.35 1,664.57 1,665.26 0.0K
09:13 1,665.00 1,665.60 1,665.00 1,665.30 0.0K
09:14 1,665.50 1,665.50 1,664.90 1,664.90 0.0K
09:15 1,665.12 1,665.62 1,664.91 1,665.62 0.0K
09:16 1,665.75 1,665.92 1,665.42 1,665.66 0.0K
09:17 1,665.53 1,665.77 1,665.24 1,665.29 0.0K
09:18 1,665.47 1,665.69 1,665.30 1,665.38 0.0K
09:19 1,665.51 1,665.93 1,665.41 1,665.72 0.0K
09:20 1,665.65 1,665.74 1,665.29 1,665.42 0.0K
09:21 1,665.35 1,665.95 1,665.35 1,665.90 0.0K
09:22 1,665.87 1,666.07 1,665.69 1,665.69 0.0K
09:23 1,665.99 1,665.99 1,665.23 1,665.27 0.0K
09:24 1,665.33 1,665.41 1,665.17 1,665.27 0.0K
09:25 1,665.21 1,665.50 1,665.14 1,665.30 0.0K
09:26 1,665.21 1,665.39 1,665.12 1,665.39 0.0K
09:27 1,665.33 1,665.38 1,664.99 1,665.12 0.0K
09:28 1,665.14 1,665.41 1,665.03 1,665.15 0.0K
09:29 1,665.39 1,665.48 1,665.11 1,665.11 0.0K
09:30 1,665.02 1,665.77 1,665.02 1,665.57 0.0K
09:31 1,665.62 1,665.75 1,665.44 1,665.56 0.0K
09:32 1,665.62 1,665.75 1,665.30 1,665.71 0.0K
09:33 1,665.60 1,665.89 1,665.44 1,665.89 0.0K
09:34 1,665.80 1,666.02 1,665.53 1,666.02 0.0K
09:35 1,665.96 1,666.07 1,665.68 1,665.99 0.0K
09:36 1,665.99 1,665.99 1,665.56 1,665.72 0.0K
09:37 1,665.42 1,665.83 1,665.33 1,665.54 0.0K
09:38 1,665.44 1,665.56 1,664.66 1,664.75 0.0K
09:39 1,664.82 1,664.99 1,664.72 1,664.93 0.0K
09:40 1,664.93 1,665.36 1,664.76 1,665.29 0.0K
09:41 1,664.94 1,665.17 1,664.48 1,664.69 0.0K
09:42 1,664.64 1,664.75 1,664.42 1,664.45 0.0K
09:43 1,664.55 1,664.75 1,664.24 1,664.39 0.0K
09:44 1,664.54 1,664.55 1,664.34 1,664.49 0.0K
09:45 1,664.40 1,664.63 1,664.21 1,664.42 0.0K
09:46 1,664.37 1,664.37 1,663.68 1,664.01 0.0K
09:47 1,664.01 1,664.10 1,663.76 1,663.92 0.0K
09:48 1,664.01 1,664.15 1,663.85 1,663.95 0.0K
09:49 1,664.24 1,664.33 1,664.12 1,664.24 0.0K
09:50 1,664.27 1,664.36 1,664.00 1,664.30 0.0K
09:51 1,664.36 1,664.79 1,664.28 1,664.72 0.0K
09:52 1,664.63 1,664.66 1,664.15 1,664.31 0.0K
09:53 1,664.37 1,664.48 1,664.15 1,664.40 0.0K
09:54 1,664.48 1,664.48 1,663.95 1,664.33 0.0K
09:55 1,664.04 1,664.45 1,663.95 1,664.10 0.0K
09:56 1,664.07 1,664.13 1,663.76 1,664.01 0.0K
09:57 1,663.97 1,663.97 1,663.23 1,663.61 0.0K
09:58 1,663.52 1,663.70 1,663.23 1,663.65 0.0K
09:59 1,663.28 1,663.67 1,663.26 1,663.35 0.0K
10:00 1,663.26 1,663.68 1,663.26 1,663.50 0.0K
10:01 1,663.59 1,663.79 1,663.47 1,663.68 0.0K
10:02 1,663.62 1,663.70 1,663.34 1,663.64 0.0K
10:03 1,663.61 1,663.65 1,663.19 1,663.26 0.0K
10:04 1,663.31 1,663.53 1,663.10 1,663.40 0.0K
10:05 1,663.05 1,663.40 1,662.92 1,662.92 0.0K
10:06 1,662.98 1,663.13 1,662.72 1,662.92 0.0K
10:07 1,662.43 1,662.70 1,662.15 1,662.36 0.0K
10:08 1,662.07 1,662.31 1,661.82 1,661.97 0.0K
10:09 1,661.89 1,661.91 1,661.62 1,661.77 0.0K
10:10 1,661.67 1,661.98 1,661.59 1,661.82 0.0K
10:11 1,662.07 1,662.18 1,661.80 1,662.10 0.0K
10:12 1,662.15 1,662.36 1,662.00 1,662.12 0.0K
10:13 1,662.09 1,662.45 1,661.92 1,662.28 0.0K
10:14 1,662.31 1,662.51 1,662.09 1,662.45 0.0K
10:15 1,662.25 1,662.83 1,662.25 1,662.61 0.0K
10:16 1,662.90 1,662.90 1,662.42 1,662.51 0.0K
10:17 1,662.73 1,662.81 1,662.42 1,662.57 0.0K
10:18 1,662.40 1,662.57 1,662.25 1,662.54 0.0K
10:19 1,662.61 1,662.64 1,662.21 1,662.30 0.0K
10:20 1,662.63 1,662.75 1,662.39 1,662.55 0.0K
10:21 1,662.48 1,662.69 1,662.25 1,662.52 0.0K
10:22 1,662.42 1,662.48 1,661.91 1,662.06 0.0K
10:23 1,662.09 1,662.64 1,661.95 1,662.49 0.0K
10:24 1,662.25 1,662.67 1,662.25 1,662.57 0.0K
10:25 1,662.24 1,662.78 1,662.24 1,662.63 0.0K
10:26 1,662.61 1,662.93 1,662.51 1,662.78 0.0K
10:27 1,662.70 1,662.90 1,662.28 1,662.54 0.0K
10:28 1,662.46 1,662.63 1,662.10 1,662.25 0.0K
10:29 1,662.27 1,662.63 1,662.18 1,662.55 0.0K
10:30 1,662.46 1,662.57 1,662.15 1,662.15 0.0K
10:31 1,662.42 1,662.42 1,661.97 1,662.06 0.0K
10:32 1,662.13 1,662.13 1,661.65 1,661.95 0.0K
10:33 1,662.06 1,662.06 1,661.65 1,661.71 0.0K
10:34 1,661.92 1,662.06 1,661.64 1,661.89 0.0K
10:35 1,661.95 1,662.27 1,661.88 1,661.89 0.0K
10:36 1,662.03 1,662.10 1,661.79 1,662.00 0.0K
10:37 1,661.95 1,662.12 1,661.55 1,661.91 0.0K
10:38 1,661.74 1,662.24 1,661.74 1,662.06 0.0K
10:39 1,662.21 1,662.22 1,661.73 1,662.13 0.0K
10:40 1,661.98 1,662.19 1,661.86 1,662.10 0.0K
10:41 1,662.09 1,662.19 1,661.77 1,662.09 0.0K
10:42 1,662.12 1,662.18 1,661.88 1,662.07 0.0K
10:43 1,662.15 1,662.36 1,661.94 1,662.09 0.0K
10:44 1,662.12 1,662.37 1,661.97 1,662.30 0.0K
10:45 1,662.30 1,662.30 1,661.92 1,661.97 0.0K
10:46 1,662.09 1,662.09 1,661.56 1,661.88 0.0K
10:47 1,661.89 1,661.91 1,661.53 1,661.88 0.0K
10:48 1,661.91 1,661.98 1,661.47 1,661.49 0.0K
10:49 1,661.64 1,661.94 1,661.49 1,661.94 0.0K
10:50 1,661.92 1,662.00 1,661.65 1,661.92 0.0K
10:51 1,661.68 1,661.92 1,661.49 1,661.67 0.0K
10:52 1,661.82 1,662.09 1,661.53 1,661.74 0.0K
10:53 1,661.88 1,661.92 1,661.58 1,661.85 0.0K
10:54 1,661.85 1,661.91 1,661.61 1,661.71 0.0K
10:55 1,661.77 1,661.91 1,661.59 1,661.85 0.0K
10:56 1,661.76 1,662.16 1,661.70 1,662.16 0.0K
10:57 1,662.12 1,662.19 1,661.92 1,662.04 0.0K
10:58 1,662.06 1,662.34 1,661.88 1,662.34 0.0K
10:59 1,662.07 1,662.37 1,662.00 1,662.21 0.0K
11:00 1,662.18 1,662.36 1,661.97 1,662.19 0.0K
11:01 1,662.27 1,662.45 1,661.95 1,662.28 0.0K
11:02 1,662.21 1,662.39 1,662.04 1,662.15 0.0K
11:03 1,662.25 1,662.37 1,661.97 1,662.00 0.0K
11:04 1,662.33 1,662.33 1,661.79 1,661.83 0.0K
11:05 1,661.82 1,662.03 1,661.59 1,661.65 0.0K
11:06 1,661.73 1,661.77 1,661.20 1,661.62 0.0K
11:07 1,661.62 1,662.00 1,661.34 1,661.70 0.0K
11:08 1,661.86 1,662.03 1,661.61 1,662.03 0.0K
11:09 1,661.97 1,662.01 1,661.71 1,661.76 0.0K
11:10 1,661.83 1,661.95 1,661.52 1,661.58 0.0K
11:11 1,661.58 1,661.65 1,661.41 1,661.61 0.0K
11:12 1,661.43 1,661.65 1,661.32 1,661.43 0.0K
11:13 1,661.55 1,661.55 1,661.22 1,661.22 0.0K
11:14 1,661.19 1,661.35 1,661.08 1,661.10 0.0K
11:15 1,660.84 1,661.23 1,660.84 1,661.17 0.0K
11:16 1,661.28 1,661.29 1,661.02 1,661.25 0.0K
11:17 1,661.17 1,661.37 1,660.99 1,661.32 0.0K
11:18 1,661.26 1,661.52 1,661.10 1,661.52 0.0K
11:19 1,661.47 1,661.68 1,661.23 1,661.61 0.0K
11:20 1,661.59 1,661.85 1,661.46 1,661.82 0.0K
11:21 1,661.97 1,662.19 1,661.80 1,661.91 0.0K
11:22 1,662.03 1,662.25 1,661.92 1,662.06 0.0K
11:23 1,662.27 1,662.27 1,661.95 1,662.16 0.0K
11:24 1,662.04 1,662.27 1,661.94 1,661.94 0.0K
11:25 1,661.91 1,662.16 1,661.85 1,661.98 0.0K
11:26 1,662.01 1,662.27 1,661.97 1,661.97 0.0K
11:27 1,662.10 1,662.12 1,661.85 1,661.88 0.0K
11:28 1,661.89 1,662.00 1,661.50 1,661.65 0.0K
11:29 1,661.49 1,661.67 1,661.26 1,661.59 0.0K
11:30 1,661.37 1,661.76 1,661.37 1,661.64 0.0K
11:31 1,661.73 1,661.73 1,661.43 1,661.59 0.0K
11:32 1,661.41 1,661.65 1,661.29 1,661.43 0.0K
11:33 1,661.41 1,661.55 1,661.29 1,661.49 0.0K
11:34 1,661.38 1,661.58 1,661.28 1,661.35 0.0K
11:35 1,661.47 1,661.50 1,661.28 1,661.28 0.0K
11:36 1,661.37 1,661.37 1,661.02 1,661.19 0.0K
11:37 1,661.25 1,661.26 1,661.02 1,661.19 0.0K
11:38 1,661.20 1,661.31 1,661.10 1,661.17 0.0K
11:39 1,661.16 1,661.38 1,661.04 1,661.17 0.0K
11:40 1,661.31 1,661.56 1,661.20 1,661.56 0.0K
11:41 1,661.40 1,661.56 1,661.20 1,661.23 0.0K
11:42 1,661.19 1,661.44 1,661.17 1,661.32 0.0K
11:43 1,661.40 1,661.59 1,661.19 1,661.43 0.0K
11:44 1,661.61 1,661.71 1,661.22 1,661.71 0.0K
11:45 1,661.61 1,661.73 1,661.37 1,661.49 0.0K
11:46 1,661.59 1,661.65 1,661.25 1,661.31 0.0K
11:47 1,661.56 1,661.56 1,661.25 1,661.34 0.0K
11:48 1,661.38 1,661.50 1,660.98 1,661.23 0.0K
11:49 1,661.16 1,661.23 1,660.96 1,661.16 0.0K
11:50 1,661.17 1,661.23 1,661.04 1,661.22 0.0K
11:51 1,661.25 1,661.43 1,661.11 1,661.31 0.0K
11:52 1,661.22 1,661.41 1,661.10 1,661.26 0.0K
11:53 1,661.11 1,661.40 1,661.11 1,661.22 0.0K
11:54 1,661.22 1,661.31 1,661.08 1,661.20 0.0K
11:55 1,661.20 1,661.38 1,661.08 1,661.23 0.0K
11:56 1,661.23 1,661.34 1,661.07 1,661.22 0.0K
11:57 1,661.22 1,661.44 1,660.99 1,661.23 0.0K
11:58 1,661.02 1,661.46 1,661.02 1,661.29 0.0K
11:59 1,661.22 1,661.44 1,661.20 1,661.28 0.0K
12:00 1,661.49 1,661.49 1,661.19 1,661.49 0.0K
12:01 1,661.38 1,661.55 1,661.28 1,661.41 0.0K
12:02 1,661.41 1,661.71 1,661.32 1,661.44 0.0K
12:03 1,661.71 1,661.89 1,661.46 1,661.65 0.0K
12:04 1,661.68 1,661.77 1,661.46 1,661.77 0.0K
12:05 1,661.47 1,661.77 1,661.47 1,661.65 0.0K
12:06 1,661.61 1,661.68 1,661.25 1,661.59 0.0K
12:07 1,661.52 1,661.80 1,661.29 1,661.49 0.0K
12:08 1,661.67 1,661.77 1,661.41 1,661.47 0.0K
12:09 1,661.52 1,661.64 1,661.38 1,661.62 0.0K
12:10 1,661.68 1,661.83 1,661.40 1,661.65 0.0K
12:11 1,661.59 1,661.85 1,661.44 1,661.67 0.0K
12:12 1,661.79 1,661.86 1,661.56 1,661.86 0.0K
12:13 1,661.85 1,661.85 1,661.59 1,661.61 0.0K
12:14 1,661.70 1,661.95 1,661.65 1,661.76 0.0K
12:15 1,661.86 1,662.09 1,661.73 1,661.91 0.0K
12:16 1,662.04 1,662.09 1,661.71 1,661.85 0.0K
12:17 1,661.94 1,662.09 1,661.80 1,661.80 0.0K
12:18 1,661.83 1,662.07 1,661.71 1,661.86 0.0K
12:19 1,661.95 1,662.15 1,661.83 1,662.00 0.0K
12:20 1,662.21 1,662.21 1,661.98 1,662.03 0.0K
12:21 1,662.16 1,662.24 1,661.77 1,662.04 0.0K
12:22 1,661.85 1,662.07 1,661.74 1,661.91 0.0K
12:23 1,661.89 1,662.09 1,661.80 1,662.04 0.0K
12:24 1,662.00 1,662.10 1,661.82 1,661.82 0.0K
12:25 1,661.82 1,662.13 1,661.80 1,662.13 0.0K
12:26 1,662.12 1,662.12 1,661.71 1,662.07 0.0K
12:27 1,661.97 1,662.09 1,661.73 1,661.97 0.0K
12:28 1,661.74 1,662.00 1,661.67 1,661.74 0.0K
12:29 1,661.73 1,661.85 1,661.64 1,661.64 0.0K
12:30 1,661.64 1,661.85 1,661.58 1,661.73 0.0K
12:31 1,661.79 1,662.09 1,661.68 1,661.83 0.0K
12:32 1,661.89 1,662.09 1,661.77 1,661.77 0.0K
12:33 1,661.79 1,662.12 1,661.73 1,662.06 0.0K
12:34 1,662.10 1,662.12 1,661.80 1,662.04 0.0K
12:35 1,662.03 1,662.16 1,661.71 1,661.73 0.0K
12:36 1,661.89 1,661.97 1,661.71 1,661.82 0.0K
12:37 1,661.80 1,661.95 1,661.73 1,661.89 0.0K
12:38 1,661.95 1,661.95 1,661.65 1,661.79 0.0K
12:39 1,661.82 1,662.00 1,661.74 1,661.98 0.0K
12:40 1,662.03 1,662.13 1,661.73 1,662.00 0.0K
12:41 1,661.67 1,662.00 1,661.65 1,661.80 0.0K
12:42 1,661.76 1,662.00 1,661.65 1,662.00 0.0K
12:43 1,661.95 1,661.97 1,661.70 1,661.82 0.0K
12:44 1,661.83 1,661.98 1,661.73 1,661.85 0.0K
12:45 1,661.76 1,662.06 1,661.64 1,661.77 0.0K
12:46 1,661.89 1,662.03 1,661.68 1,661.85 0.0K
12:47 1,661.83 1,662.07 1,661.70 1,661.89 0.0K
12:48 1,661.91 1,662.01 1,661.65 1,661.65 0.0K
12:49 1,661.86 1,661.89 1,661.40 1,661.46 0.0K
12:50 1,661.46 1,661.58 1,661.29 1,661.35 0.0K
12:51 1,661.40 1,661.74 1,661.40 1,661.53 0.0K
12:52 1,661.58 1,661.74 1,661.41 1,661.50 0.0K
12:53 1,661.49 1,661.62 1,661.40 1,661.46 0.0K
12:54 1,661.59 1,661.62 1,661.41 1,661.58 0.0K
12:55 1,661.67 1,661.67 1,661.37 1,661.56 0.0K
12:56 1,661.53 1,661.55 1,661.28 1,661.43 0.0K
12:57 1,661.34 1,661.55 1,661.29 1,661.55 0.0K
12:58 1,661.50 1,661.62 1,661.31 1,661.43 0.0K
12:59 1,661.70 1,661.76 1,661.38 1,661.47 0.0K
13:00 1,661.50 1,661.77 1,661.49 1,661.68 0.0K
13:01 1,661.70 1,661.88 1,661.56 1,661.59 0.0K
13:02 1,661.56 1,661.74 1,661.50 1,661.56 0.0K
13:03 1,661.64 1,661.73 1,661.38 1,661.38 0.0K
13:04 1,661.52 1,661.61 1,661.14 1,661.19 0.0K
13:05 1,661.22 1,661.49 1,661.14 1,661.14 0.0K
13:06 1,661.22 1,661.53 1,661.10 1,661.23 0.0K
13:07 1,661.43 1,661.68 1,661.29 1,661.49 0.0K
13:08 1,661.50 1,661.74 1,661.31 1,661.55 0.0K
13:09 1,661.67 1,661.77 1,661.52 1,661.62 0.0K
13:10 1,661.68 1,662.28 1,661.55 1,662.24 0.0K
13:11 1,662.00 1,662.31 1,662.00 1,662.30 0.0K
13:12 1,662.28 1,662.36 1,662.04 1,662.28 0.0K
13:13 1,662.15 1,662.43 1,662.06 1,662.18 0.0K
13:14 1,662.25 1,662.25 1,661.97 1,662.13 0.0K
13:15 1,662.04 1,662.15 1,662.01 1,662.15 0.0K
13:16 1,662.18 1,662.18 1,661.97 1,661.98 0.0K
13:17 1,662.01 1,662.09 1,661.92 1,662.06 0.0K
13:18 1,662.04 1,662.06 1,661.83 1,661.85 0.0K
13:19 1,661.92 1,662.15 1,661.82 1,662.15 0.0K
13:20 1,661.86 1,661.94 1,661.59 1,661.74 0.0K
13:21 1,661.62 1,661.89 1,661.49 1,661.55 0.0K
13:22 1,661.79 1,661.94 1,661.53 1,661.89 0.0K
13:23 1,661.71 1,662.01 1,661.65 1,661.85 0.0K
13:24 1,661.89 1,661.92 1,661.58 1,661.67 0.0K
13:25 1,661.71 1,661.86 1,661.56 1,661.62 0.0K
13:26 1,661.73 1,661.86 1,661.55 1,661.83 0.0K
13:27 1,661.74 1,661.97 1,661.64 1,661.83 0.0K
13:28 1,661.92 1,661.92 1,661.62 1,661.70 0.0K
13:29 1,661.67 1,661.94 1,661.53 1,661.85 0.0K
13:30 1,661.56 1,661.91 1,661.56 1,661.85 0.0K
13:31 1,661.74 1,661.91 1,661.56 1,661.71 0.0K
13:32 1,661.65 1,661.94 1,661.43 1,661.62 0.0K
13:33 1,661.55 1,661.71 1,661.44 1,661.64 0.0K
13:34 1,661.67 1,661.68 1,661.35 1,661.47 0.0K
13:35 1,661.55 1,661.67 1,661.43 1,661.59 0.0K
13:36 1,661.49 1,661.61 1,661.34 1,661.55 0.0K
13:37 1,661.56 1,661.64 1,661.35 1,661.50 0.0K
13:38 1,661.50 1,661.62 1,661.26 1,661.26 0.0K
13:39 1,661.53 1,661.58 1,661.35 1,661.55 0.0K
13:40 1,661.52 1,661.64 1,661.25 1,661.64 0.0K
13:41 1,661.55 1,661.59 1,661.23 1,661.49 0.0K
13:42 1,661.37 1,661.53 1,661.23 1,661.28 0.0K
13:43 1,661.35 1,661.58 1,661.25 1,661.47 0.0K
13:44 1,661.46 1,661.55 1,661.23 1,661.40 0.0K
13:45 1,661.23 1,661.52 1,661.23 1,661.40 0.0K
13:46 1,661.29 1,661.46 1,661.16 1,661.16 0.0K
13:47 1,661.22 1,661.44 1,661.14 1,661.31 0.0K
13:48 1,661.29 1,661.41 1,661.14 1,661.31 0.0K
13:49 1,661.35 1,661.35 1,661.14 1,661.16 0.0K
13:50 1,661.19 1,661.46 1,661.14 1,661.14 0.0K
13:51 1,661.31 1,661.65 1,661.11 1,661.65 0.0K
13:52 1,661.46 1,661.74 1,661.13 1,661.43 0.0K
13:53 1,661.26 1,661.49 1,661.14 1,661.14 0.0K
13:54 1,661.20 1,661.49 1,661.07 1,661.26 0.0K
13:55 1,661.23 1,661.55 1,661.13 1,661.47 0.0K
13:56 1,661.41 1,661.47 1,661.17 1,661.38 0.0K
13:57 1,661.46 1,661.50 1,661.20 1,661.43 0.0K
13:58 1,661.47 1,661.53 1,661.13 1,661.52 0.0K
13:59 1,661.46 1,661.46 1,661.11 1,661.22 0.0K
14:00 1,661.17 1,661.56 1,661.14 1,661.41 0.0K
14:01 1,661.49 1,661.94 1,661.20 1,661.85 0.0K
14:02 1,661.98 1,662.09 1,661.59 1,661.89 0.0K
14:03 1,661.86 1,662.45 1,661.86 1,662.13 0.0K
14:04 1,662.10 1,662.19 1,661.79 1,661.86 0.0K
14:05 1,661.88 1,662.07 1,661.86 1,661.95 0.0K
14:06 1,661.97 1,662.10 1,661.76 1,661.88 0.0K
14:07 1,661.89 1,661.89 1,661.58 1,661.65 0.0K
14:08 1,661.59 1,661.83 1,661.47 1,661.73 0.0K
14:09 1,661.70 1,661.85 1,661.53 1,661.58 0.0K
14:10 1,661.79 1,661.94 1,661.56 1,661.67 0.0K
14:11 1,661.56 1,661.92 1,661.50 1,661.80 0.0K
14:12 1,661.77 1,661.89 1,661.55 1,661.74 0.0K
14:13 1,661.64 1,661.80 1,661.46 1,661.46 0.0K
14:14 1,661.44 1,661.77 1,661.34 1,661.37 0.0K
14:15 1,661.55 1,661.64 1,661.23 1,661.32 0.0K
14:16 1,661.28 1,661.56 1,661.22 1,661.32 0.0K
14:17 1,661.43 1,661.43 1,660.98 1,661.04 0.0K
14:18 1,660.96 1,661.31 1,660.96 1,661.23 0.0K
14:19 1,661.01 1,661.22 1,660.78 1,660.81 0.0K
14:20 1,660.92 1,661.04 1,660.72 1,661.02 0.0K
14:21 1,660.78 1,661.02 1,660.60 1,660.78 0.0K
14:22 1,661.10 1,661.14 1,660.80 1,660.89 0.0K
14:23 1,660.83 1,661.20 1,660.81 1,660.92 0.0K
14:24 1,660.96 1,661.14 1,660.75 1,661.07 0.0K
14:25 1,661.08 1,661.26 1,660.72 1,661.10 0.0K
14:26 1,661.07 1,661.10 1,660.72 1,660.90 0.0K
14:27 1,660.80 1,660.99 1,660.66 1,660.74 0.0K
14:28 1,660.71 1,661.02 1,660.65 1,660.74 0.0K
14:29 1,660.78 1,660.98 1,660.62 1,660.98 0.0K
14:30 1,660.83 1,661.05 1,660.72 1,660.87 0.0K
14:31 1,660.68 1,660.89 1,660.47 1,660.50 0.0K
14:32 1,660.62 1,660.81 1,660.50 1,660.72 0.0K
14:33 1,660.71 1,660.80 1,660.44 1,660.51 0.0K
14:34 1,660.66 1,660.69 1,660.39 1,660.44 0.0K
14:35 1,660.33 1,660.71 1,660.33 1,660.57 0.0K
14:36 1,660.60 1,660.71 1,660.29 1,660.66 0.0K
14:37 1,660.71 1,660.83 1,660.45 1,660.83 0.0K
14:38 1,660.65 1,660.83 1,660.53 1,660.78 0.0K
14:39 1,660.51 1,660.83 1,660.39 1,660.83 0.0K
14:40 1,660.62 1,660.83 1,660.50 1,660.74 0.0K
14:41 1,660.53 1,660.81 1,660.53 1,660.59 0.0K
14:42 1,660.54 1,661.10 1,660.50 1,660.83 0.0K
14:43 1,660.87 1,660.96 1,660.54 1,660.69 0.0K
14:44 1,660.87 1,660.98 1,660.66 1,660.78 0.0K
14:45 1,660.75 1,660.96 1,660.71 1,660.96 0.0K
14:46 1,660.96 1,661.05 1,660.66 1,660.81 0.0K
14:47 1,660.98 1,661.08 1,660.78 1,661.05 0.0K
14:48 1,660.92 1,661.10 1,660.80 1,660.80 0.0K
14:49 1,660.78 1,661.02 1,660.72 1,660.84 0.0K
14:50 1,660.89 1,660.99 1,660.63 1,660.65 0.0K
14:51 1,660.89 1,660.95 1,660.56 1,660.66 0.0K
14:52 1,660.83 1,661.05 1,660.63 1,660.65 0.0K
14:53 1,660.72 1,660.83 1,660.51 1,660.77 0.0K
14:54 1,660.77 1,660.84 1,660.44 1,660.74 0.0K
14:55 1,660.59 1,660.87 1,660.48 1,660.62 0.0K
14:56 1,660.60 1,660.84 1,660.45 1,660.81 0.0K
14:57 1,660.83 1,660.86 1,660.51 1,660.57 0.0K
14:58 1,660.63 1,660.80 1,660.48 1,660.62 0.0K
14:59 1,660.48 1,660.75 1,660.39 1,660.47 0.0K
15:00 1,660.45 1,660.74 1,660.41 1,660.45 0.0K
15:01 1,660.59 1,660.78 1,660.36 1,660.53 0.0K
15:02 1,660.72 1,660.83 1,660.51 1,660.54 0.0K
15:03 1,660.68 1,660.80 1,660.42 1,660.42 0.0K
15:04 1,660.51 1,660.72 1,660.39 1,660.41 0.0K
15:05 1,660.69 1,660.78 1,660.36 1,660.66 0.0K
15:06 1,660.54 1,660.75 1,660.51 1,660.51 0.0K
15:07 1,660.66 1,660.77 1,660.48 1,660.48 0.0K
15:08 1,660.68 1,660.74 1,660.36 1,660.51 0.0K
15:09 1,660.30 1,660.69 1,660.30 1,660.65 0.0K
15:10 1,660.69 1,660.75 1,660.36 1,660.69 0.0K
15:11 1,660.47 1,660.81 1,660.47 1,660.51 0.0K
15:12 1,660.68 1,660.77 1,660.39 1,660.77 0.0K
15:13 1,660.69 1,660.74 1,660.35 1,660.50 0.0K
15:14 1,660.71 1,660.96 1,660.35 1,660.81 0.0K
15:15 1,660.72 1,660.92 1,660.45 1,660.60 0.0K
15:16 1,660.71 1,660.93 1,660.71 1,660.89 0.0K
15:17 1,660.62 1,661.01 1,660.62 1,660.69 0.0K
15:18 1,660.77 1,660.99 1,660.62 1,660.99 0.0K
15:19 1,660.86 1,661.11 1,660.57 1,661.05 0.0K
15:20 1,660.98 1,661.07 1,660.98 1,661.07 0.0K
15:21 1,661.07 1,661.07 1,661.07 1,661.07 0.0K
15:22 1,661.07 1,661.07 1,661.07 1,661.07 0.0K
15:23 1,661.07 1,661.07 1,661.07 1,661.07 0.0K
15:24 1,661.07 1,661.07 1,661.07 1,661.07 0.0K
15:25 1,661.07 1,661.07 1,661.07 1,661.07 0.0K
15:26 1,661.07 1,661.07 1,661.07 1,661.07 0.0K
15:27 1,661.07 1,661.07 1,661.07 1,661.07 0.0K
15:28 1,661.07 1,661.07 1,661.07 1,661.07 0.0K
15:29 1,661.07 1,661.19 1,660.51 1,660.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし