KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,746.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,676.62 1,677.91 1,676.62 1,677.91 0.0K
09:01 1,678.23 1,678.93 1,676.44 1,676.44 0.0K
09:02 1,676.05 1,676.05 1,672.46 1,672.46 0.0K
09:03 1,672.43 1,674.20 1,672.43 1,673.12 0.0K
09:04 1,673.03 1,673.35 1,672.89 1,673.13 0.0K
09:05 1,672.88 1,673.12 1,671.99 1,672.26 0.0K
09:06 1,672.11 1,672.80 1,671.99 1,671.99 0.0K
09:07 1,671.84 1,672.15 1,671.32 1,671.40 0.0K
09:08 1,671.68 1,672.05 1,671.53 1,672.00 0.0K
09:09 1,671.69 1,671.83 1,671.37 1,671.54 0.0K
09:10 1,671.44 1,671.44 1,670.77 1,670.77 0.0K
09:11 1,670.97 1,672.11 1,670.97 1,671.93 0.0K
09:12 1,671.99 1,672.49 1,671.93 1,672.49 0.0K
09:13 1,672.49 1,674.26 1,672.26 1,674.26 0.0K
09:14 1,674.08 1,674.51 1,673.25 1,673.43 0.0K
09:15 1,673.21 1,673.46 1,672.37 1,672.54 0.0K
09:16 1,672.21 1,673.23 1,672.21 1,673.03 0.0K
09:17 1,673.35 1,673.80 1,672.94 1,673.62 0.0K
09:18 1,673.55 1,674.30 1,673.55 1,674.21 0.0K
09:19 1,673.71 1,674.29 1,673.71 1,674.02 0.0K
09:20 1,674.23 1,674.23 1,673.77 1,673.86 0.0K
09:21 1,674.08 1,674.45 1,673.61 1,673.61 0.0K
09:22 1,673.62 1,674.93 1,673.62 1,674.93 0.0K
09:23 1,674.93 1,674.95 1,673.96 1,674.08 0.0K
09:24 1,674.11 1,674.51 1,674.08 1,674.45 0.0K
09:25 1,674.15 1,674.90 1,674.11 1,674.90 0.0K
09:26 1,674.69 1,675.01 1,674.54 1,674.70 0.0K
09:27 1,674.93 1,674.95 1,673.90 1,674.23 0.0K
09:28 1,674.27 1,674.41 1,673.80 1,673.95 0.0K
09:29 1,673.98 1,674.08 1,673.40 1,673.66 0.0K
09:30 1,673.78 1,674.21 1,673.65 1,674.04 0.0K
09:31 1,674.02 1,674.11 1,673.69 1,673.89 0.0K
09:32 1,673.87 1,673.87 1,672.54 1,672.57 0.0K
09:33 1,672.89 1,673.21 1,672.55 1,673.07 0.0K
09:34 1,673.28 1,673.59 1,672.95 1,673.59 0.0K
09:35 1,673.35 1,674.15 1,673.29 1,674.04 0.0K
09:36 1,674.15 1,674.29 1,673.64 1,673.64 0.0K
09:37 1,673.92 1,674.30 1,673.38 1,673.93 0.0K
09:38 1,674.05 1,674.72 1,674.05 1,674.45 0.0K
09:39 1,674.33 1,674.90 1,674.08 1,674.55 0.0K
09:40 1,674.32 1,674.85 1,674.09 1,674.76 0.0K
09:41 1,674.75 1,674.91 1,674.20 1,674.32 0.0K
09:42 1,674.29 1,674.39 1,673.86 1,673.86 0.0K
09:43 1,673.83 1,674.54 1,673.83 1,674.54 0.0K
09:44 1,674.41 1,674.66 1,674.14 1,674.50 0.0K
09:45 1,674.51 1,674.73 1,674.12 1,674.41 0.0K
09:46 1,674.48 1,675.07 1,674.48 1,674.63 0.0K
09:47 1,675.13 1,675.41 1,674.88 1,675.16 0.0K
09:48 1,675.18 1,675.18 1,674.33 1,674.61 0.0K
09:49 1,674.39 1,674.91 1,673.65 1,673.92 0.0K
09:50 1,673.74 1,673.75 1,673.32 1,673.66 0.0K
09:51 1,673.59 1,673.62 1,672.91 1,673.12 0.0K
09:52 1,673.10 1,673.23 1,672.66 1,673.01 0.0K
09:53 1,672.89 1,672.89 1,672.17 1,672.36 0.0K
09:54 1,672.30 1,673.15 1,672.15 1,673.06 0.0K
09:55 1,672.61 1,673.15 1,672.61 1,672.82 0.0K
09:56 1,672.83 1,672.83 1,672.02 1,672.32 0.0K
09:57 1,672.48 1,673.10 1,672.30 1,672.58 0.0K
09:58 1,672.72 1,673.19 1,672.55 1,673.19 0.0K
09:59 1,673.19 1,673.19 1,672.67 1,673.06 0.0K
10:00 1,672.97 1,673.10 1,671.84 1,672.03 0.0K
10:01 1,672.26 1,672.40 1,670.92 1,671.22 0.0K
10:02 1,671.08 1,671.25 1,670.71 1,670.98 0.0K
10:03 1,671.04 1,671.04 1,670.40 1,670.95 0.0K
10:04 1,670.97 1,671.34 1,670.76 1,670.97 0.0K
10:05 1,671.08 1,671.40 1,670.94 1,671.16 0.0K
10:06 1,671.17 1,671.59 1,671.07 1,671.25 0.0K
10:07 1,671.32 1,671.32 1,670.86 1,670.92 0.0K
10:08 1,671.20 1,671.25 1,670.86 1,671.08 0.0K
10:09 1,671.07 1,671.44 1,671.00 1,671.25 0.0K
10:10 1,671.47 1,671.47 1,670.94 1,671.03 0.0K
10:11 1,671.08 1,671.20 1,670.76 1,670.95 0.0K
10:12 1,671.03 1,671.38 1,670.82 1,671.05 0.0K
10:13 1,671.07 1,671.29 1,670.65 1,670.68 0.0K
10:14 1,670.97 1,671.26 1,670.73 1,671.26 0.0K
10:15 1,671.34 1,671.78 1,671.19 1,671.75 0.0K
10:16 1,671.40 1,671.57 1,670.82 1,671.40 0.0K
10:17 1,671.44 1,671.51 1,670.21 1,670.21 0.0K
10:18 1,670.21 1,670.55 1,669.90 1,670.51 0.0K
10:19 1,670.54 1,670.62 1,670.17 1,670.24 0.0K
10:20 1,670.12 1,670.58 1,670.09 1,670.48 0.0K
10:21 1,670.60 1,671.16 1,670.60 1,671.16 0.0K
10:22 1,671.04 1,671.51 1,671.01 1,671.46 0.0K
10:23 1,671.25 1,671.47 1,671.08 1,671.32 0.0K
10:24 1,671.23 1,671.43 1,671.01 1,671.22 0.0K
10:25 1,671.22 1,671.40 1,670.95 1,671.35 0.0K
10:26 1,671.43 1,671.53 1,671.17 1,671.50 0.0K
10:27 1,671.35 1,672.27 1,671.29 1,672.27 0.0K
10:28 1,672.36 1,672.55 1,672.18 1,672.26 0.0K
10:29 1,672.57 1,672.66 1,672.30 1,672.64 0.0K
10:30 1,672.54 1,672.82 1,672.42 1,672.79 0.0K
10:31 1,672.98 1,673.13 1,672.66 1,673.03 0.0K
10:32 1,672.97 1,673.66 1,672.97 1,673.38 0.0K
10:33 1,673.59 1,673.71 1,673.28 1,673.53 0.0K
10:34 1,673.46 1,673.80 1,673.31 1,673.65 0.0K
10:35 1,673.50 1,673.68 1,673.28 1,673.37 0.0K
10:36 1,673.71 1,673.93 1,673.50 1,673.71 0.0K
10:37 1,673.64 1,673.98 1,673.44 1,673.69 0.0K
10:38 1,673.86 1,673.86 1,673.25 1,673.47 0.0K
10:39 1,673.44 1,673.68 1,673.34 1,673.38 0.0K
10:40 1,673.61 1,673.68 1,672.82 1,672.82 0.0K
10:41 1,672.89 1,673.26 1,672.69 1,673.15 0.0K
10:42 1,673.19 1,673.19 1,672.51 1,672.76 0.0K
10:43 1,673.18 1,673.19 1,672.69 1,673.04 0.0K
10:44 1,673.16 1,673.66 1,673.01 1,673.58 0.0K
10:45 1,673.59 1,673.62 1,673.18 1,673.55 0.0K
10:46 1,673.26 1,673.50 1,672.95 1,672.95 0.0K
10:47 1,672.88 1,673.22 1,672.86 1,673.16 0.0K
10:48 1,673.00 1,673.16 1,672.54 1,672.91 0.0K
10:49 1,672.66 1,673.10 1,672.46 1,673.01 0.0K
10:50 1,672.78 1,673.07 1,672.54 1,672.54 0.0K
10:51 1,672.83 1,672.83 1,672.27 1,672.69 0.0K
10:52 1,672.64 1,672.76 1,672.37 1,672.60 0.0K
10:53 1,672.61 1,672.67 1,671.71 1,671.71 0.0K
10:54 1,671.62 1,671.89 1,671.35 1,671.35 0.0K
10:55 1,671.34 1,671.66 1,671.23 1,671.65 0.0K
10:56 1,671.43 1,671.59 1,671.17 1,671.32 0.0K
10:57 1,671.40 1,671.56 1,671.04 1,671.44 0.0K
10:58 1,671.37 1,671.40 1,670.70 1,670.92 0.0K
10:59 1,671.05 1,671.23 1,670.74 1,671.22 0.0K
11:00 1,671.26 1,671.26 1,670.83 1,671.10 0.0K
11:01 1,671.16 1,671.25 1,670.85 1,671.14 0.0K
11:02 1,670.95 1,671.13 1,670.80 1,670.92 0.0K
11:03 1,671.00 1,671.10 1,670.70 1,670.70 0.0K
11:04 1,670.88 1,671.14 1,670.74 1,670.89 0.0K
11:05 1,670.88 1,671.29 1,670.80 1,671.13 0.0K
11:06 1,670.94 1,670.94 1,670.15 1,670.36 0.0K
11:07 1,670.31 1,670.31 1,669.66 1,670.12 0.0K
11:08 1,670.05 1,670.21 1,669.79 1,670.17 0.0K
11:09 1,669.87 1,670.19 1,669.76 1,670.17 0.0K
11:10 1,670.06 1,670.51 1,670.00 1,670.46 0.0K
11:11 1,670.30 1,670.51 1,669.96 1,670.36 0.0K
11:12 1,670.40 1,670.82 1,670.11 1,670.71 0.0K
11:13 1,670.85 1,670.86 1,670.58 1,670.85 0.0K
11:14 1,670.83 1,671.00 1,670.61 1,670.89 0.0K
11:15 1,670.74 1,671.01 1,670.58 1,670.80 0.0K
11:16 1,670.79 1,671.16 1,670.74 1,670.85 0.0K
11:17 1,670.91 1,671.19 1,670.80 1,671.05 0.0K
11:18 1,671.00 1,671.26 1,670.77 1,670.92 0.0K
11:19 1,670.98 1,671.16 1,670.86 1,671.11 0.0K
11:20 1,671.25 1,671.83 1,671.01 1,671.54 0.0K
11:21 1,671.68 1,671.77 1,671.11 1,671.51 0.0K
11:22 1,671.40 1,671.59 1,670.94 1,671.20 0.0K
11:23 1,671.20 1,671.20 1,670.83 1,671.13 0.0K
11:24 1,671.04 1,671.16 1,670.73 1,671.16 0.0K
11:25 1,671.01 1,671.28 1,670.91 1,671.00 0.0K
11:26 1,670.88 1,671.25 1,670.76 1,671.01 0.0K
11:27 1,671.05 1,671.13 1,670.61 1,670.61 0.0K
11:28 1,670.55 1,670.92 1,670.52 1,670.71 0.0K
11:29 1,670.91 1,671.10 1,670.67 1,670.88 0.0K
11:30 1,670.82 1,671.14 1,670.62 1,670.67 0.0K
11:31 1,670.73 1,671.26 1,670.73 1,671.10 0.0K
11:32 1,671.01 1,671.44 1,670.94 1,670.94 0.0K
11:33 1,670.85 1,671.41 1,670.85 1,671.22 0.0K
11:34 1,671.14 1,671.38 1,670.91 1,671.05 0.0K
11:35 1,671.08 1,671.32 1,670.86 1,671.01 0.0K
11:36 1,671.32 1,671.44 1,670.95 1,671.07 0.0K
11:37 1,671.34 1,671.34 1,670.95 1,670.95 0.0K
11:38 1,671.07 1,671.23 1,670.92 1,671.10 0.0K
11:39 1,671.19 1,671.35 1,670.85 1,670.95 0.0K
11:40 1,671.13 1,671.37 1,670.97 1,671.01 0.0K
11:41 1,671.20 1,671.50 1,671.01 1,671.08 0.0K
11:42 1,671.19 1,671.34 1,670.86 1,671.08 0.0K
11:43 1,671.20 1,671.56 1,670.94 1,671.56 0.0K
11:44 1,671.62 1,671.93 1,671.51 1,671.89 0.0K
11:45 1,672.05 1,672.05 1,671.51 1,671.87 0.0K
11:46 1,671.63 1,672.05 1,671.63 1,671.78 0.0K
11:47 1,671.72 1,672.09 1,671.62 1,672.05 0.0K
11:48 1,671.99 1,672.03 1,671.62 1,671.66 0.0K
11:49 1,671.99 1,672.09 1,671.65 1,671.99 0.0K
11:50 1,672.03 1,672.12 1,671.72 1,671.90 0.0K
11:51 1,672.00 1,672.09 1,671.72 1,671.80 0.0K
11:52 1,671.80 1,672.00 1,671.47 1,671.72 0.0K
11:53 1,671.40 1,671.94 1,671.40 1,671.94 0.0K
11:54 1,671.89 1,671.89 1,671.43 1,671.44 0.0K
11:55 1,671.50 1,671.87 1,671.44 1,671.69 0.0K
11:56 1,671.57 1,671.75 1,671.34 1,671.63 0.0K
11:57 1,671.77 1,671.80 1,671.25 1,671.25 0.0K
11:58 1,671.32 1,671.38 1,670.91 1,671.13 0.0K
11:59 1,671.25 1,671.40 1,670.98 1,671.22 0.0K
12:00 1,671.35 1,671.35 1,670.92 1,671.00 0.0K
12:01 1,671.25 1,671.25 1,670.39 1,670.40 0.0K
12:02 1,670.42 1,670.45 1,670.12 1,670.27 0.0K
12:03 1,670.17 1,670.36 1,669.68 1,669.78 0.0K
12:04 1,669.91 1,669.91 1,669.16 1,669.16 0.0K
12:05 1,669.26 1,669.60 1,668.96 1,669.28 0.0K
12:06 1,669.45 1,669.66 1,669.19 1,669.39 0.0K
12:07 1,669.42 1,669.72 1,669.20 1,669.33 0.0K
12:08 1,669.29 1,669.41 1,669.14 1,669.28 0.0K
12:09 1,669.33 1,669.72 1,669.13 1,669.38 0.0K
12:10 1,669.62 1,669.88 1,669.42 1,669.53 0.0K
12:11 1,669.71 1,669.71 1,669.36 1,669.53 0.0K
12:12 1,669.56 1,669.87 1,669.47 1,669.59 0.0K
12:13 1,669.63 1,669.93 1,669.48 1,669.78 0.0K
12:14 1,669.85 1,669.94 1,669.48 1,669.78 0.0K
12:15 1,669.62 1,669.85 1,669.45 1,669.56 0.0K
12:16 1,669.54 1,669.78 1,669.42 1,669.51 0.0K
12:17 1,669.56 1,669.85 1,669.44 1,669.71 0.0K
12:18 1,669.50 1,669.75 1,669.29 1,669.75 0.0K
12:19 1,669.45 1,669.69 1,669.26 1,669.54 0.0K
12:20 1,669.57 1,669.59 1,669.10 1,669.14 0.0K
12:21 1,669.28 1,669.59 1,669.11 1,669.42 0.0K
12:22 1,669.31 1,669.54 1,669.19 1,669.42 0.0K
12:23 1,669.44 1,669.72 1,669.22 1,669.60 0.0K
12:24 1,669.41 1,669.71 1,669.20 1,669.56 0.0K
12:25 1,669.41 1,669.57 1,669.04 1,669.11 0.0K
12:26 1,669.22 1,669.45 1,668.93 1,669.05 0.0K
12:27 1,668.92 1,669.42 1,668.82 1,669.28 0.0K
12:28 1,669.16 1,669.17 1,668.46 1,668.71 0.0K
12:29 1,668.71 1,668.86 1,668.36 1,668.73 0.0K
12:30 1,668.71 1,669.11 1,668.71 1,668.88 0.0K
12:31 1,668.85 1,669.16 1,668.73 1,668.98 0.0K
12:32 1,669.22 1,669.22 1,668.79 1,668.85 0.0K
12:33 1,668.96 1,669.08 1,668.67 1,669.05 0.0K
12:34 1,668.93 1,669.35 1,668.76 1,668.99 0.0K
12:35 1,668.83 1,669.08 1,668.64 1,668.93 0.0K
12:36 1,669.04 1,669.32 1,668.74 1,669.19 0.0K
12:37 1,669.29 1,669.29 1,668.99 1,669.17 0.0K
12:38 1,669.11 1,669.41 1,668.65 1,668.93 0.0K
12:39 1,669.23 1,669.26 1,668.82 1,669.08 0.0K
12:40 1,669.17 1,669.26 1,668.90 1,669.26 0.0K
12:41 1,668.95 1,669.35 1,668.95 1,669.29 0.0K
12:42 1,669.26 1,669.26 1,668.86 1,668.99 0.0K
12:43 1,668.92 1,668.99 1,668.59 1,668.96 0.0K
12:44 1,668.86 1,668.95 1,668.67 1,668.80 0.0K
12:45 1,668.89 1,668.98 1,668.67 1,668.95 0.0K
12:46 1,668.76 1,669.22 1,668.74 1,668.95 0.0K
12:47 1,669.02 1,669.22 1,668.64 1,668.77 0.0K
12:48 1,668.88 1,669.04 1,668.58 1,668.85 0.0K
12:49 1,668.65 1,669.07 1,668.65 1,669.02 0.0K
12:50 1,668.85 1,669.17 1,668.80 1,668.80 0.0K
12:51 1,668.74 1,668.95 1,668.65 1,668.93 0.0K
12:52 1,668.95 1,669.11 1,668.52 1,668.67 0.0K
12:53 1,668.56 1,668.98 1,668.56 1,668.76 0.0K
12:54 1,668.79 1,668.83 1,668.42 1,668.56 0.0K
12:55 1,668.68 1,668.76 1,668.40 1,668.67 0.0K
12:56 1,668.61 1,668.61 1,668.25 1,668.40 0.0K
12:57 1,668.40 1,668.74 1,668.21 1,668.40 0.0K
12:58 1,668.50 1,668.58 1,668.21 1,668.45 0.0K
12:59 1,668.56 1,668.68 1,668.22 1,668.34 0.0K
13:00 1,668.49 1,668.56 1,668.15 1,668.25 0.0K
13:01 1,668.25 1,668.46 1,668.09 1,668.09 0.0K
13:02 1,668.03 1,668.03 1,667.56 1,667.84 0.0K
13:03 1,667.81 1,667.96 1,667.58 1,667.87 0.0K
13:04 1,667.57 1,668.01 1,667.57 1,667.75 0.0K
13:05 1,667.93 1,668.09 1,667.61 1,668.09 0.0K
13:06 1,667.94 1,668.71 1,667.81 1,668.43 0.0K
13:07 1,668.50 1,668.67 1,668.28 1,668.39 0.0K
13:08 1,668.45 1,668.86 1,668.40 1,668.82 0.0K
13:09 1,668.82 1,669.01 1,668.58 1,668.93 0.0K
13:10 1,668.99 1,669.04 1,668.55 1,668.96 0.0K
13:11 1,668.96 1,669.41 1,668.90 1,669.41 0.0K
13:12 1,669.05 1,669.45 1,668.89 1,669.35 0.0K
13:13 1,669.44 1,669.51 1,668.93 1,669.44 0.0K
13:14 1,669.51 1,669.51 1,668.62 1,668.85 0.0K
13:15 1,668.90 1,669.38 1,668.70 1,669.17 0.0K
13:16 1,668.90 1,669.31 1,668.90 1,669.02 0.0K
13:17 1,669.08 1,669.19 1,668.74 1,668.88 0.0K
13:18 1,668.90 1,669.17 1,668.86 1,669.17 0.0K
13:19 1,669.26 1,669.35 1,669.04 1,669.13 0.0K
13:20 1,669.19 1,669.42 1,669.02 1,669.16 0.0K
13:21 1,669.28 1,669.38 1,669.01 1,669.08 0.0K
13:22 1,669.05 1,669.26 1,668.83 1,668.83 0.0K
13:23 1,669.11 1,669.31 1,668.88 1,668.98 0.0K
13:24 1,669.20 1,669.20 1,668.85 1,669.10 0.0K
13:25 1,668.89 1,669.32 1,668.76 1,669.13 0.0K
13:26 1,669.26 1,669.26 1,668.89 1,669.11 0.0K
13:27 1,668.95 1,669.01 1,668.67 1,668.70 0.0K
13:28 1,668.73 1,669.25 1,668.55 1,669.14 0.0K
13:29 1,668.99 1,669.20 1,668.85 1,668.92 0.0K
13:30 1,668.86 1,669.04 1,668.56 1,668.80 0.0K
13:31 1,668.61 1,668.96 1,668.56 1,668.95 0.0K
13:32 1,668.80 1,668.99 1,668.46 1,668.76 0.0K
13:33 1,668.58 1,668.89 1,668.40 1,668.89 0.0K
13:34 1,668.90 1,668.98 1,668.55 1,668.67 0.0K
13:35 1,668.45 1,668.76 1,668.34 1,668.55 0.0K
13:36 1,668.40 1,668.65 1,668.25 1,668.25 0.0K
13:37 1,668.56 1,668.58 1,667.79 1,667.79 0.0K
13:38 1,667.73 1,667.97 1,667.39 1,667.39 0.0K
13:39 1,667.42 1,668.50 1,667.42 1,668.33 0.0K
13:40 1,668.27 1,668.96 1,668.18 1,668.56 0.0K
13:41 1,668.83 1,668.83 1,668.52 1,668.68 0.0K
13:42 1,668.67 1,668.86 1,668.39 1,668.40 0.0K
13:43 1,668.59 1,668.68 1,668.16 1,668.16 0.0K
13:44 1,668.22 1,668.46 1,668.13 1,668.39 0.0K
13:45 1,668.42 1,668.47 1,668.09 1,668.24 0.0K
13:46 1,668.33 1,668.47 1,668.10 1,668.18 0.0K
13:47 1,668.13 1,668.46 1,668.06 1,668.37 0.0K
13:48 1,668.40 1,668.40 1,668.04 1,668.13 0.0K
13:49 1,668.22 1,668.42 1,668.10 1,668.25 0.0K
13:50 1,668.28 1,668.64 1,668.13 1,668.64 0.0K
13:51 1,668.34 1,668.96 1,668.34 1,668.50 0.0K
13:52 1,668.73 1,669.02 1,668.71 1,668.92 0.0K
13:53 1,668.80 1,669.32 1,668.76 1,669.22 0.0K
13:54 1,669.17 1,669.25 1,668.73 1,668.73 0.0K
13:55 1,668.90 1,669.20 1,668.68 1,669.13 0.0K
13:56 1,669.19 1,669.19 1,668.80 1,669.04 0.0K
13:57 1,669.02 1,669.25 1,668.89 1,669.02 0.0K
13:58 1,669.20 1,669.29 1,668.96 1,669.05 0.0K
13:59 1,669.17 1,669.17 1,668.80 1,669.10 0.0K
14:00 1,668.93 1,669.47 1,668.85 1,669.19 0.0K
14:01 1,669.17 1,669.17 1,668.55 1,668.55 0.0K
14:02 1,668.71 1,668.80 1,668.45 1,668.55 0.0K
14:03 1,668.70 1,669.07 1,668.47 1,668.85 0.0K
14:04 1,668.73 1,669.14 1,668.73 1,668.83 0.0K
14:05 1,668.95 1,669.19 1,668.70 1,668.70 0.0K
14:06 1,668.88 1,668.99 1,668.53 1,668.70 0.0K
14:07 1,668.79 1,669.19 1,668.77 1,669.07 0.0K
14:08 1,668.95 1,669.33 1,668.86 1,668.95 0.0K
14:09 1,669.10 1,669.22 1,668.61 1,668.76 0.0K
14:10 1,668.67 1,669.08 1,668.65 1,668.89 0.0K
14:11 1,668.88 1,669.41 1,668.80 1,669.10 0.0K
14:12 1,669.35 1,669.36 1,668.71 1,668.95 0.0K
14:13 1,668.86 1,668.86 1,668.27 1,668.56 0.0K
14:14 1,668.18 1,668.49 1,668.03 1,668.31 0.0K
14:15 1,668.46 1,668.46 1,668.13 1,668.34 0.0K
14:16 1,668.28 1,668.46 1,668.06 1,668.22 0.0K
14:17 1,668.09 1,668.37 1,667.90 1,668.10 0.0K
14:18 1,668.09 1,668.12 1,667.44 1,667.72 0.0K
14:19 1,667.63 1,667.85 1,667.18 1,667.27 0.0K
14:20 1,667.33 1,667.44 1,666.92 1,667.44 0.0K
14:21 1,667.42 1,667.99 1,667.26 1,667.73 0.0K
14:22 1,667.78 1,668.27 1,667.66 1,667.94 0.0K
14:23 1,667.93 1,668.18 1,667.79 1,668.01 0.0K
14:24 1,667.85 1,668.18 1,667.73 1,667.90 0.0K
14:25 1,667.94 1,668.16 1,667.73 1,668.12 0.0K
14:26 1,668.04 1,668.16 1,667.79 1,668.13 0.0K
14:27 1,668.13 1,668.22 1,667.87 1,668.07 0.0K
14:28 1,668.00 1,668.12 1,667.78 1,667.79 0.0K
14:29 1,667.78 1,668.13 1,667.72 1,667.94 0.0K
14:30 1,667.99 1,668.03 1,667.63 1,667.91 0.0K
14:31 1,667.69 1,667.94 1,667.47 1,667.63 0.0K
14:32 1,667.63 1,667.96 1,667.51 1,667.70 0.0K
14:33 1,667.85 1,668.06 1,667.57 1,667.93 0.0K
14:34 1,668.09 1,668.12 1,667.67 1,667.84 0.0K
14:35 1,667.82 1,668.27 1,667.73 1,668.15 0.0K
14:36 1,668.22 1,668.42 1,667.88 1,667.88 0.0K
14:37 1,668.00 1,668.28 1,667.88 1,667.88 0.0K
14:38 1,667.94 1,668.28 1,667.93 1,668.00 0.0K
14:39 1,668.01 1,668.30 1,667.93 1,668.19 0.0K
14:40 1,668.18 1,668.24 1,667.96 1,668.10 0.0K
14:41 1,667.91 1,668.30 1,667.91 1,668.04 0.0K
14:42 1,668.01 1,668.36 1,667.97 1,668.06 0.0K
14:43 1,668.12 1,668.49 1,668.01 1,668.49 0.0K
14:44 1,668.40 1,668.58 1,668.25 1,668.47 0.0K
14:45 1,668.39 1,668.62 1,668.18 1,668.58 0.0K
14:46 1,668.65 1,668.77 1,668.37 1,668.42 0.0K
14:47 1,668.46 1,668.80 1,668.28 1,668.47 0.0K
14:48 1,668.55 1,668.76 1,668.30 1,668.47 0.0K
14:49 1,668.47 1,668.71 1,668.36 1,668.61 0.0K
14:50 1,668.58 1,668.65 1,668.24 1,668.45 0.0K
14:51 1,668.19 1,668.59 1,668.19 1,668.47 0.0K
14:52 1,668.43 1,668.64 1,668.31 1,668.49 0.0K
14:53 1,668.61 1,668.68 1,668.21 1,668.21 0.0K
14:54 1,668.36 1,668.55 1,667.99 1,668.30 0.0K
14:55 1,668.27 1,668.47 1,668.10 1,668.30 0.0K
14:56 1,668.42 1,668.88 1,668.42 1,668.53 0.0K
14:57 1,668.61 1,668.89 1,668.53 1,668.83 0.0K
14:58 1,668.59 1,669.02 1,668.59 1,668.74 0.0K
14:59 1,668.77 1,668.99 1,668.62 1,668.93 0.0K
15:00 1,668.59 1,668.93 1,668.55 1,668.55 0.0K
15:01 1,668.79 1,668.95 1,668.50 1,668.65 0.0K
15:02 1,668.64 1,668.89 1,668.50 1,668.61 0.0K
15:03 1,668.83 1,668.96 1,668.49 1,668.61 0.0K
15:04 1,668.89 1,668.90 1,668.55 1,668.80 0.0K
15:05 1,668.80 1,668.88 1,668.46 1,668.70 0.0K
15:06 1,668.45 1,668.86 1,668.45 1,668.59 0.0K
15:07 1,668.70 1,668.93 1,668.43 1,668.58 0.0K
15:08 1,668.73 1,668.90 1,668.49 1,668.80 0.0K
15:09 1,668.86 1,668.92 1,668.49 1,668.49 0.0K
15:10 1,668.76 1,668.92 1,668.58 1,668.92 0.0K
15:11 1,668.47 1,668.98 1,668.45 1,668.73 0.0K
15:12 1,668.50 1,668.93 1,668.50 1,668.86 0.0K
15:13 1,668.98 1,669.16 1,668.52 1,668.93 0.0K
15:14 1,668.89 1,669.28 1,668.79 1,669.20 0.0K
15:15 1,668.79 1,669.29 1,668.79 1,669.29 0.0K
15:16 1,669.22 1,669.71 1,668.99 1,669.71 0.0K
15:17 1,669.33 1,670.17 1,669.33 1,670.17 0.0K
15:18 1,670.09 1,670.09 1,669.69 1,670.03 0.0K
15:19 1,669.90 1,670.21 1,669.85 1,669.93 0.0K
15:20 1,670.02 1,670.02 1,670.02 1,670.02 0.0K
15:21 1,670.02 1,670.02 1,670.02 1,670.02 0.0K
15:22 1,670.02 1,670.02 1,670.02 1,670.02 0.0K
15:23 1,670.02 1,670.02 1,670.02 1,670.02 0.0K
15:24 1,670.02 1,670.02 1,670.02 1,670.02 0.0K
15:25 1,670.02 1,670.02 1,670.02 1,670.02 0.0K
15:26 1,670.02 1,670.02 1,670.02 1,670.02 0.0K
15:27 1,670.02 1,670.02 1,670.02 1,670.02 0.0K
15:28 1,670.02 1,670.02 1,670.02 1,670.02 0.0K
15:29 1,670.02 1,670.54 1,669.93 1,670.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし