KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,746.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,663.58 1,663.99 1,663.32 1,663.62 0.0K
09:01 1,663.75 1,664.90 1,663.75 1,664.52 0.0K
09:02 1,664.49 1,665.22 1,664.44 1,664.44 0.0K
09:03 1,664.67 1,665.77 1,664.43 1,665.47 0.0K
09:04 1,665.56 1,665.99 1,665.16 1,665.89 0.0K
09:05 1,665.71 1,665.98 1,665.32 1,665.32 0.0K
09:06 1,665.26 1,665.74 1,664.87 1,665.13 0.0K
09:07 1,664.99 1,665.52 1,664.79 1,665.38 0.0K
09:08 1,665.08 1,665.40 1,664.65 1,664.77 0.0K
09:09 1,664.47 1,664.52 1,663.87 1,664.20 0.0K
09:10 1,664.29 1,664.55 1,664.13 1,664.49 0.0K
09:11 1,664.22 1,664.31 1,663.83 1,663.92 0.0K
09:12 1,663.87 1,663.96 1,663.43 1,663.61 0.0K
09:13 1,663.73 1,663.73 1,663.14 1,663.23 0.0K
09:14 1,663.13 1,663.93 1,663.11 1,663.93 0.0K
09:15 1,663.67 1,664.04 1,663.35 1,663.59 0.0K
09:16 1,663.75 1,663.84 1,663.29 1,663.43 0.0K
09:17 1,663.70 1,663.70 1,662.89 1,662.99 0.0K
09:18 1,663.13 1,663.13 1,662.43 1,662.56 0.0K
09:19 1,662.67 1,663.23 1,662.56 1,663.01 0.0K
09:20 1,663.31 1,663.31 1,662.83 1,662.98 0.0K
09:21 1,662.96 1,663.31 1,662.89 1,662.99 0.0K
09:22 1,663.07 1,663.41 1,662.98 1,663.10 0.0K
09:23 1,663.31 1,663.46 1,663.04 1,663.44 0.0K
09:24 1,663.20 1,663.62 1,663.14 1,663.62 0.0K
09:25 1,663.68 1,663.84 1,663.46 1,663.46 0.0K
09:26 1,663.59 1,663.68 1,663.28 1,663.65 0.0K
09:27 1,663.64 1,663.64 1,663.26 1,663.38 0.0K
09:28 1,663.35 1,663.55 1,663.19 1,663.44 0.0K
09:29 1,663.41 1,663.41 1,662.75 1,662.75 0.0K
09:30 1,662.77 1,662.83 1,662.04 1,662.04 0.0K
09:31 1,661.95 1,661.98 1,661.68 1,661.69 0.0K
09:32 1,661.75 1,661.96 1,661.05 1,661.17 0.0K
09:33 1,661.13 1,661.23 1,660.57 1,660.57 0.0K
09:34 1,660.54 1,660.80 1,660.47 1,660.62 0.0K
09:35 1,660.63 1,661.26 1,660.40 1,661.01 0.0K
09:36 1,661.07 1,661.43 1,660.92 1,661.43 0.0K
09:37 1,661.10 1,661.87 1,661.10 1,661.77 0.0K
09:38 1,661.75 1,662.10 1,661.69 1,662.04 0.0K
09:39 1,661.75 1,662.10 1,661.72 1,661.86 0.0K
09:40 1,662.17 1,662.23 1,661.83 1,662.02 0.0K
09:41 1,661.83 1,662.25 1,661.81 1,661.81 0.0K
09:42 1,661.86 1,662.55 1,661.86 1,662.40 0.0K
09:43 1,662.50 1,662.78 1,662.47 1,662.65 0.0K
09:44 1,662.50 1,662.95 1,662.41 1,662.81 0.0K
09:45 1,662.62 1,662.92 1,662.32 1,662.53 0.0K
09:46 1,662.32 1,662.67 1,662.22 1,662.59 0.0K
09:47 1,662.29 1,662.61 1,662.14 1,662.37 0.0K
09:48 1,662.34 1,662.40 1,661.86 1,661.96 0.0K
09:49 1,661.90 1,662.01 1,661.43 1,661.47 0.0K
09:50 1,661.50 1,661.65 1,661.34 1,661.44 0.0K
09:51 1,661.49 1,661.74 1,661.49 1,661.63 0.0K
09:52 1,661.62 1,661.69 1,661.29 1,661.43 0.0K
09:53 1,661.49 1,661.80 1,661.25 1,661.80 0.0K
09:54 1,661.49 1,661.89 1,661.43 1,661.66 0.0K
09:55 1,661.62 1,661.75 1,661.38 1,661.58 0.0K
09:56 1,661.49 1,661.81 1,661.49 1,661.68 0.0K
09:57 1,661.47 1,661.74 1,661.25 1,661.44 0.0K
09:58 1,661.46 1,661.69 1,661.29 1,661.58 0.0K
09:59 1,661.56 1,661.81 1,661.26 1,661.80 0.0K
10:00 1,661.56 1,661.68 1,661.38 1,661.50 0.0K
10:01 1,661.37 1,661.56 1,660.75 1,660.83 0.0K
10:02 1,660.90 1,661.10 1,660.68 1,660.71 0.0K
10:03 1,660.44 1,660.80 1,660.08 1,660.08 0.0K
10:04 1,660.16 1,660.20 1,659.81 1,659.90 0.0K
10:05 1,659.92 1,660.07 1,659.60 1,659.63 0.0K
10:06 1,659.71 1,660.10 1,659.68 1,660.08 0.0K
10:07 1,659.96 1,660.26 1,659.86 1,660.11 0.0K
10:08 1,660.10 1,660.26 1,659.77 1,659.77 0.0K
10:09 1,660.04 1,660.04 1,659.48 1,659.75 0.0K
10:10 1,659.99 1,660.31 1,659.81 1,660.25 0.0K
10:11 1,660.31 1,661.16 1,660.31 1,661.16 0.0K
10:12 1,661.01 1,661.19 1,660.74 1,660.74 0.0K
10:13 1,660.77 1,660.89 1,660.37 1,660.37 0.0K
10:14 1,660.19 1,660.54 1,659.95 1,660.07 0.0K
10:15 1,660.19 1,660.41 1,659.98 1,660.19 0.0K
10:16 1,660.02 1,660.34 1,659.89 1,660.20 0.0K
10:17 1,660.32 1,660.59 1,660.10 1,660.14 0.0K
10:18 1,660.11 1,660.32 1,659.89 1,660.07 0.0K
10:19 1,660.04 1,660.65 1,659.95 1,660.60 0.0K
10:20 1,660.75 1,660.75 1,660.16 1,660.62 0.0K
10:21 1,660.69 1,660.74 1,660.40 1,660.69 0.0K
10:22 1,660.60 1,660.60 1,660.23 1,660.56 0.0K
10:23 1,660.44 1,660.66 1,660.28 1,660.46 0.0K
10:24 1,660.16 1,660.37 1,659.48 1,659.68 0.0K
10:25 1,659.35 1,659.78 1,659.35 1,659.78 0.0K
10:26 1,659.38 1,659.81 1,659.38 1,659.81 0.0K
10:27 1,659.60 1,660.05 1,659.57 1,659.81 0.0K
10:28 1,660.02 1,660.31 1,659.83 1,660.08 0.0K
10:29 1,659.99 1,660.37 1,659.99 1,660.02 0.0K
10:30 1,659.93 1,660.34 1,659.90 1,659.90 0.0K
10:31 1,659.84 1,660.22 1,659.84 1,660.22 0.0K
10:32 1,659.96 1,660.32 1,659.92 1,660.13 0.0K
10:33 1,660.01 1,660.32 1,659.95 1,659.98 0.0K
10:34 1,660.10 1,660.26 1,659.78 1,659.78 0.0K
10:35 1,659.96 1,659.96 1,659.63 1,659.65 0.0K
10:36 1,659.78 1,659.96 1,659.54 1,659.54 0.0K
10:37 1,659.60 1,660.02 1,659.57 1,659.74 0.0K
10:38 1,659.74 1,659.99 1,659.57 1,659.87 0.0K
10:39 1,659.57 1,659.83 1,659.38 1,659.38 0.0K
10:40 1,659.65 1,659.86 1,659.48 1,659.62 0.0K
10:41 1,659.63 1,659.86 1,659.34 1,659.56 0.0K
10:42 1,659.60 1,659.71 1,659.37 1,659.37 0.0K
10:43 1,659.50 1,659.62 1,659.14 1,659.47 0.0K
10:44 1,659.22 1,659.53 1,659.10 1,659.29 0.0K
10:45 1,659.53 1,659.53 1,658.92 1,659.04 0.0K
10:46 1,658.99 1,659.25 1,658.96 1,659.22 0.0K
10:47 1,659.17 1,659.60 1,659.10 1,659.41 0.0K
10:48 1,659.34 1,659.62 1,659.23 1,659.48 0.0K
10:49 1,659.59 1,659.59 1,659.17 1,659.35 0.0K
10:50 1,659.44 1,659.68 1,659.25 1,659.68 0.0K
10:51 1,659.45 1,660.01 1,659.45 1,659.93 0.0K
10:52 1,659.72 1,660.14 1,659.72 1,660.14 0.0K
10:53 1,660.07 1,660.47 1,659.96 1,660.26 0.0K
10:54 1,660.20 1,660.44 1,660.05 1,660.32 0.0K
10:55 1,660.20 1,660.50 1,660.10 1,660.28 0.0K
10:56 1,660.29 1,660.41 1,660.05 1,660.26 0.0K
10:57 1,660.26 1,660.44 1,660.19 1,660.35 0.0K
10:58 1,660.26 1,660.72 1,660.19 1,660.46 0.0K
10:59 1,660.66 1,660.66 1,660.34 1,660.46 0.0K
11:00 1,660.43 1,660.72 1,660.31 1,660.49 0.0K
11:01 1,660.41 1,660.72 1,660.34 1,660.66 0.0K
11:02 1,660.69 1,660.77 1,660.35 1,660.50 0.0K
11:03 1,660.50 1,660.69 1,660.34 1,660.62 0.0K
11:04 1,660.41 1,660.68 1,660.34 1,660.66 0.0K
11:05 1,660.46 1,660.56 1,660.22 1,660.23 0.0K
11:06 1,660.25 1,660.25 1,659.89 1,660.02 0.0K
11:07 1,659.95 1,660.11 1,659.89 1,660.08 0.0K
11:08 1,659.87 1,660.16 1,659.83 1,660.14 0.0K
11:09 1,660.01 1,660.20 1,659.80 1,660.02 0.0K
11:10 1,660.02 1,660.19 1,659.78 1,660.01 0.0K
11:11 1,660.07 1,660.08 1,659.80 1,659.80 0.0K
11:12 1,660.05 1,660.13 1,659.68 1,659.68 0.0K
11:13 1,659.78 1,660.11 1,659.72 1,659.92 0.0K
11:14 1,659.98 1,660.02 1,659.62 1,659.65 0.0K
11:15 1,659.92 1,659.98 1,659.50 1,659.53 0.0K
11:16 1,659.99 1,659.99 1,659.51 1,659.54 0.0K
11:17 1,659.38 1,659.81 1,659.38 1,659.56 0.0K
11:18 1,659.53 1,659.81 1,659.44 1,659.56 0.0K
11:19 1,659.45 1,659.68 1,659.41 1,659.48 0.0K
11:20 1,659.57 1,659.63 1,659.38 1,659.48 0.0K
11:21 1,659.44 1,659.66 1,659.22 1,659.40 0.0K
11:22 1,659.16 1,659.41 1,659.13 1,659.28 0.0K
11:23 1,659.16 1,659.23 1,658.77 1,658.95 0.0K
11:24 1,659.02 1,659.38 1,658.78 1,659.31 0.0K
11:25 1,659.19 1,659.29 1,658.98 1,659.13 0.0K
11:26 1,659.07 1,659.40 1,658.96 1,659.14 0.0K
11:27 1,659.01 1,659.29 1,658.90 1,659.02 0.0K
11:28 1,659.07 1,659.22 1,658.77 1,658.77 0.0K
11:29 1,659.04 1,659.11 1,658.77 1,658.86 0.0K
11:30 1,658.90 1,659.16 1,658.74 1,658.92 0.0K
11:31 1,659.19 1,659.19 1,658.75 1,658.92 0.0K
11:32 1,659.13 1,659.13 1,658.83 1,658.96 0.0K
11:33 1,659.05 1,659.22 1,658.84 1,659.22 0.0K
11:34 1,659.05 1,659.22 1,658.86 1,659.14 0.0K
11:35 1,659.31 1,659.53 1,659.19 1,659.44 0.0K
11:36 1,659.34 1,659.45 1,659.07 1,659.17 0.0K
11:37 1,659.35 1,659.57 1,659.10 1,659.37 0.0K
11:38 1,659.17 1,659.50 1,659.10 1,659.17 0.0K
11:39 1,659.20 1,659.40 1,658.89 1,658.93 0.0K
11:40 1,658.89 1,659.08 1,658.87 1,658.89 0.0K
11:41 1,658.87 1,659.14 1,658.63 1,658.74 0.0K
11:42 1,658.75 1,659.23 1,658.75 1,659.08 0.0K
11:43 1,659.08 1,659.35 1,658.93 1,659.04 0.0K
11:44 1,658.98 1,659.16 1,658.90 1,659.04 0.0K
11:45 1,658.96 1,659.05 1,658.65 1,658.74 0.0K
11:46 1,658.74 1,658.98 1,658.72 1,658.95 0.0K
11:47 1,658.71 1,659.01 1,658.56 1,658.89 0.0K
11:48 1,658.95 1,659.13 1,658.54 1,658.95 0.0K
11:49 1,658.93 1,659.14 1,658.80 1,659.05 0.0K
11:50 1,658.96 1,659.19 1,658.81 1,659.11 0.0K
11:51 1,659.29 1,659.29 1,658.69 1,658.69 0.0K
11:52 1,658.72 1,659.05 1,658.69 1,658.86 0.0K
11:53 1,658.68 1,659.01 1,658.65 1,658.71 0.0K
11:54 1,658.72 1,659.01 1,658.62 1,658.83 0.0K
11:55 1,658.77 1,658.87 1,658.63 1,658.68 0.0K
11:56 1,658.60 1,658.90 1,658.59 1,658.74 0.0K
11:57 1,658.71 1,658.78 1,658.45 1,658.74 0.0K
11:58 1,658.62 1,658.75 1,658.57 1,658.68 0.0K
11:59 1,658.60 1,658.83 1,658.48 1,658.77 0.0K
12:00 1,658.86 1,658.99 1,658.63 1,658.69 0.0K
12:01 1,658.80 1,658.86 1,658.60 1,658.68 0.0K
12:02 1,658.59 1,658.72 1,658.39 1,658.48 0.0K
12:03 1,658.51 1,658.66 1,658.36 1,658.54 0.0K
12:04 1,658.57 1,658.75 1,658.36 1,658.71 0.0K
12:05 1,658.50 1,658.80 1,658.38 1,658.38 0.0K
12:06 1,658.56 1,658.95 1,658.38 1,658.95 0.0K
12:07 1,658.77 1,659.04 1,658.74 1,658.84 0.0K
12:08 1,658.75 1,658.92 1,658.59 1,658.81 0.0K
12:09 1,658.81 1,658.93 1,658.63 1,658.92 0.0K
12:10 1,658.75 1,658.81 1,658.44 1,658.54 0.0K
12:11 1,658.69 1,658.69 1,658.22 1,658.42 0.0K
12:12 1,658.20 1,658.29 1,658.04 1,658.23 0.0K
12:13 1,658.29 1,658.29 1,657.77 1,658.11 0.0K
12:14 1,657.92 1,657.96 1,657.77 1,657.90 0.0K
12:15 1,657.60 1,657.90 1,657.56 1,657.56 0.0K
12:16 1,657.45 1,657.74 1,657.36 1,657.47 0.0K
12:17 1,657.47 1,657.62 1,657.17 1,657.23 0.0K
12:18 1,657.35 1,657.41 1,657.10 1,657.36 0.0K
12:19 1,657.35 1,657.59 1,657.22 1,657.41 0.0K
12:20 1,657.42 1,657.50 1,657.22 1,657.47 0.0K
12:21 1,657.56 1,657.84 1,657.29 1,657.75 0.0K
12:22 1,657.68 1,657.81 1,657.53 1,657.65 0.0K
12:23 1,657.86 1,657.86 1,657.53 1,657.69 0.0K
12:24 1,657.45 1,657.93 1,657.45 1,657.62 0.0K
12:25 1,657.71 1,657.93 1,657.62 1,657.93 0.0K
12:26 1,657.92 1,657.93 1,657.69 1,657.77 0.0K
12:27 1,657.77 1,657.99 1,657.68 1,657.98 0.0K
12:28 1,657.75 1,658.16 1,657.75 1,658.16 0.0K
12:29 1,657.99 1,658.17 1,657.65 1,657.65 0.0K
12:30 1,657.96 1,657.96 1,657.68 1,657.81 0.0K
12:31 1,657.80 1,657.86 1,657.45 1,657.66 0.0K
12:32 1,657.66 1,657.66 1,657.32 1,657.32 0.0K
12:33 1,657.38 1,657.57 1,657.04 1,657.04 0.0K
12:34 1,657.13 1,657.41 1,657.02 1,657.19 0.0K
12:35 1,657.14 1,657.36 1,656.78 1,656.78 0.0K
12:36 1,656.84 1,657.11 1,656.72 1,656.84 0.0K
12:37 1,656.77 1,657.14 1,656.74 1,657.14 0.0K
12:38 1,657.11 1,657.39 1,656.87 1,657.14 0.0K
12:39 1,657.23 1,657.39 1,657.08 1,657.27 0.0K
12:40 1,657.16 1,657.42 1,657.07 1,657.07 0.0K
12:41 1,657.14 1,657.32 1,657.05 1,657.22 0.0K
12:42 1,657.20 1,657.38 1,656.93 1,657.01 0.0K
12:43 1,657.19 1,657.30 1,656.99 1,657.10 0.0K
12:44 1,657.27 1,657.44 1,657.13 1,657.30 0.0K
12:45 1,657.36 1,657.54 1,657.11 1,657.41 0.0K
12:46 1,657.27 1,657.51 1,657.11 1,657.35 0.0K
12:47 1,657.47 1,657.47 1,656.95 1,657.11 0.0K
12:48 1,657.07 1,657.26 1,656.77 1,656.78 0.0K
12:49 1,656.84 1,656.98 1,656.56 1,656.71 0.0K
12:50 1,656.50 1,656.95 1,656.50 1,656.50 0.0K
12:51 1,656.57 1,657.08 1,656.54 1,656.93 0.0K
12:52 1,657.02 1,657.19 1,656.83 1,657.07 0.0K
12:53 1,656.83 1,657.02 1,656.59 1,656.62 0.0K
12:54 1,656.86 1,656.86 1,656.56 1,656.80 0.0K
12:55 1,656.77 1,656.89 1,656.44 1,656.53 0.0K
12:56 1,656.45 1,656.83 1,656.41 1,656.44 0.0K
12:57 1,656.54 1,656.57 1,656.21 1,656.45 0.0K
12:58 1,656.17 1,656.44 1,656.08 1,656.14 0.0K
12:59 1,656.18 1,656.32 1,655.80 1,655.96 0.0K
13:00 1,656.04 1,656.11 1,655.81 1,655.95 0.0K
13:01 1,656.04 1,656.21 1,655.84 1,655.84 0.0K
13:02 1,655.93 1,656.08 1,655.62 1,655.78 0.0K
13:03 1,655.57 1,655.78 1,655.29 1,655.60 0.0K
13:04 1,655.41 1,655.59 1,654.99 1,655.29 0.0K
13:05 1,655.30 1,655.30 1,654.77 1,654.81 0.0K
13:06 1,654.95 1,655.08 1,654.65 1,654.71 0.0K
13:07 1,654.71 1,654.84 1,654.39 1,654.51 0.0K
13:08 1,654.51 1,654.84 1,654.39 1,654.42 0.0K
13:09 1,654.45 1,654.65 1,654.35 1,654.35 0.0K
13:10 1,654.41 1,654.41 1,653.99 1,653.99 0.0K
13:11 1,653.92 1,654.06 1,653.59 1,653.66 0.0K
13:12 1,653.62 1,653.90 1,653.53 1,653.53 0.0K
13:13 1,653.54 1,653.54 1,652.96 1,652.96 0.0K
13:14 1,653.02 1,653.27 1,652.94 1,652.94 0.0K
13:15 1,652.96 1,653.59 1,652.93 1,653.39 0.0K
13:16 1,653.39 1,653.59 1,653.20 1,653.20 0.0K
13:17 1,653.45 1,653.45 1,652.65 1,652.78 0.0K
13:18 1,652.83 1,652.83 1,651.93 1,651.93 0.0K
13:19 1,652.08 1,652.50 1,651.63 1,652.47 0.0K
13:20 1,652.45 1,652.75 1,651.84 1,652.09 0.0K
13:21 1,652.21 1,652.44 1,652.17 1,652.24 0.0K
13:22 1,652.56 1,652.71 1,652.17 1,652.41 0.0K
13:23 1,652.44 1,653.30 1,652.44 1,652.84 0.0K
13:24 1,652.89 1,653.30 1,652.83 1,653.20 0.0K
13:25 1,653.18 1,653.32 1,652.83 1,653.18 0.0K
13:26 1,653.23 1,653.32 1,652.91 1,653.29 0.0K
13:27 1,653.05 1,653.69 1,653.05 1,653.68 0.0K
13:28 1,653.57 1,653.66 1,653.26 1,653.30 0.0K
13:29 1,653.21 1,653.68 1,653.14 1,653.14 0.0K
13:30 1,653.36 1,653.53 1,652.94 1,653.20 0.0K
13:31 1,653.08 1,653.24 1,652.80 1,653.06 0.0K
13:32 1,652.81 1,653.32 1,652.77 1,652.90 0.0K
13:33 1,653.09 1,653.18 1,652.74 1,652.87 0.0K
13:34 1,652.86 1,653.08 1,652.60 1,652.60 0.0K
13:35 1,652.78 1,652.78 1,652.27 1,652.42 0.0K
13:36 1,652.47 1,652.60 1,652.09 1,652.32 0.0K
13:37 1,652.51 1,652.51 1,652.03 1,652.24 0.0K
13:38 1,652.15 1,652.36 1,651.94 1,652.17 0.0K
13:39 1,651.94 1,652.63 1,651.94 1,652.63 0.0K
13:40 1,652.48 1,653.05 1,652.48 1,652.78 0.0K
13:41 1,652.86 1,653.06 1,652.75 1,653.02 0.0K
13:42 1,652.78 1,653.02 1,652.48 1,652.65 0.0K
13:43 1,652.77 1,652.77 1,652.12 1,652.21 0.0K
13:44 1,652.23 1,652.59 1,652.12 1,652.17 0.0K
13:45 1,652.17 1,652.78 1,652.17 1,652.30 0.0K
13:46 1,652.50 1,652.53 1,651.88 1,651.88 0.0K
13:47 1,651.90 1,652.20 1,651.53 1,651.53 0.0K
13:48 1,651.47 1,652.30 1,651.47 1,652.00 0.0K
13:49 1,652.02 1,652.02 1,651.63 1,651.63 0.0K
13:50 1,651.84 1,651.84 1,651.32 1,651.39 0.0K
13:51 1,651.56 1,651.90 1,651.24 1,651.88 0.0K
13:52 1,651.87 1,652.62 1,651.75 1,652.30 0.0K
13:53 1,652.44 1,652.47 1,652.15 1,652.27 0.0K
13:54 1,652.38 1,652.72 1,652.26 1,652.44 0.0K
13:55 1,652.57 1,652.80 1,652.45 1,652.59 0.0K
13:56 1,652.71 1,652.75 1,652.48 1,652.71 0.0K
13:57 1,652.68 1,652.77 1,652.51 1,652.62 0.0K
13:58 1,652.80 1,653.30 1,652.71 1,653.02 0.0K
13:59 1,653.21 1,653.48 1,653.08 1,653.29 0.0K
14:00 1,653.26 1,653.48 1,652.90 1,652.93 0.0K
14:01 1,653.09 1,653.09 1,652.60 1,652.69 0.0K
14:02 1,652.68 1,652.93 1,652.59 1,652.83 0.0K
14:03 1,652.94 1,653.35 1,652.65 1,653.35 0.0K
14:04 1,653.23 1,653.42 1,653.00 1,653.02 0.0K
14:05 1,653.06 1,653.48 1,653.06 1,653.36 0.0K
14:06 1,653.44 1,653.62 1,653.12 1,653.26 0.0K
14:07 1,653.39 1,653.47 1,653.17 1,653.44 0.0K
14:08 1,653.27 1,653.60 1,653.17 1,653.20 0.0K
14:09 1,653.27 1,653.54 1,653.12 1,653.30 0.0K
14:10 1,653.21 1,653.50 1,652.78 1,653.02 0.0K
14:11 1,653.00 1,653.23 1,652.83 1,652.99 0.0K
14:12 1,652.93 1,653.21 1,652.77 1,652.83 0.0K
14:13 1,653.00 1,653.02 1,652.63 1,652.63 0.0K
14:14 1,652.56 1,652.87 1,652.48 1,652.48 0.0K
14:15 1,652.60 1,652.89 1,652.57 1,652.87 0.0K
14:16 1,652.57 1,652.74 1,652.48 1,652.69 0.0K
14:17 1,652.47 1,652.66 1,652.21 1,652.41 0.0K
14:18 1,652.35 1,652.45 1,652.02 1,652.18 0.0K
14:19 1,652.38 1,652.38 1,651.93 1,651.97 0.0K
14:20 1,651.91 1,652.27 1,651.68 1,652.27 0.0K
14:21 1,652.23 1,652.41 1,652.12 1,652.29 0.0K
14:22 1,652.11 1,652.39 1,652.00 1,652.33 0.0K
14:23 1,652.59 1,652.59 1,651.94 1,652.45 0.0K
14:24 1,652.29 1,652.71 1,652.29 1,652.48 0.0K
14:25 1,652.36 1,652.53 1,652.17 1,652.29 0.0K
14:26 1,652.17 1,652.27 1,651.87 1,652.21 0.0K
14:27 1,652.12 1,652.57 1,651.96 1,652.57 0.0K
14:28 1,652.33 1,652.41 1,651.96 1,652.14 0.0K
14:29 1,652.17 1,652.27 1,651.80 1,651.81 0.0K
14:30 1,651.88 1,652.12 1,651.69 1,651.80 0.0K
14:31 1,651.69 1,651.97 1,651.53 1,651.60 0.0K
14:32 1,651.65 1,651.90 1,651.42 1,651.90 0.0K
14:33 1,651.91 1,652.53 1,651.69 1,652.47 0.0K
14:34 1,652.38 1,652.57 1,652.02 1,652.24 0.0K
14:35 1,652.26 1,653.02 1,652.09 1,652.80 0.0K
14:36 1,652.93 1,653.56 1,652.91 1,653.56 0.0K
14:37 1,653.59 1,653.59 1,652.74 1,652.87 0.0K
14:38 1,652.99 1,653.14 1,652.56 1,652.63 0.0K
14:39 1,652.97 1,653.00 1,652.56 1,652.97 0.0K
14:40 1,652.78 1,653.41 1,652.60 1,653.14 0.0K
14:41 1,653.21 1,653.32 1,652.97 1,652.97 0.0K
14:42 1,653.14 1,653.33 1,653.05 1,653.29 0.0K
14:43 1,653.26 1,653.42 1,652.99 1,652.99 0.0K
14:44 1,652.99 1,653.12 1,652.75 1,652.87 0.0K
14:45 1,652.94 1,653.09 1,652.72 1,653.02 0.0K
14:46 1,653.03 1,653.08 1,652.53 1,653.03 0.0K
14:47 1,652.93 1,652.99 1,652.68 1,652.90 0.0K
14:48 1,652.78 1,653.12 1,652.65 1,652.78 0.0K
14:49 1,652.65 1,652.96 1,652.53 1,652.86 0.0K
14:50 1,652.89 1,653.20 1,652.68 1,652.96 0.0K
14:51 1,652.84 1,653.05 1,652.66 1,652.77 0.0K
14:52 1,652.97 1,653.09 1,652.53 1,652.90 0.0K
14:53 1,652.68 1,653.18 1,652.54 1,653.18 0.0K
14:54 1,652.78 1,653.06 1,652.68 1,652.68 0.0K
14:55 1,652.90 1,652.93 1,652.44 1,652.69 0.0K
14:56 1,652.78 1,652.96 1,652.54 1,652.78 0.0K
14:57 1,652.72 1,652.86 1,652.47 1,652.68 0.0K
14:58 1,652.86 1,653.20 1,652.57 1,653.03 0.0K
14:59 1,652.93 1,653.26 1,652.81 1,653.03 0.0K
15:00 1,653.05 1,653.20 1,652.65 1,652.89 0.0K
15:01 1,652.90 1,652.99 1,652.51 1,652.63 0.0K
15:02 1,652.63 1,652.87 1,652.51 1,652.54 0.0K
15:03 1,652.74 1,652.80 1,652.39 1,652.45 0.0K
15:04 1,652.77 1,652.84 1,652.41 1,652.45 0.0K
15:05 1,652.78 1,652.78 1,652.33 1,652.62 0.0K
15:06 1,652.54 1,652.96 1,652.35 1,652.59 0.0K
15:07 1,652.69 1,653.02 1,652.48 1,652.75 0.0K
15:08 1,652.74 1,653.06 1,652.69 1,652.69 0.0K
15:09 1,652.84 1,653.38 1,652.83 1,653.20 0.0K
15:10 1,653.39 1,653.57 1,653.02 1,653.41 0.0K
15:11 1,653.63 1,653.93 1,653.50 1,653.65 0.0K
15:12 1,653.30 1,653.78 1,653.30 1,653.57 0.0K
15:13 1,653.54 1,654.11 1,653.45 1,653.92 0.0K
15:14 1,653.87 1,654.00 1,653.57 1,653.97 0.0K
15:15 1,654.02 1,654.20 1,653.84 1,654.00 0.0K
15:16 1,653.90 1,654.27 1,653.72 1,653.92 0.0K
15:17 1,654.18 1,654.27 1,653.83 1,654.15 0.0K
15:18 1,653.87 1,654.30 1,653.87 1,654.23 0.0K
15:19 1,654.08 1,654.26 1,654.00 1,654.18 0.0K
15:20 1,654.26 1,654.33 1,654.26 1,654.33 0.0K
15:21 1,654.33 1,654.33 1,654.33 1,654.33 0.0K
15:22 1,654.33 1,654.33 1,654.33 1,654.33 0.0K
15:23 1,654.33 1,654.33 1,654.33 1,654.33 0.0K
15:24 1,654.33 1,654.33 1,654.33 1,654.33 0.0K
15:25 1,654.33 1,654.33 1,654.33 1,654.33 0.0K
15:26 1,654.33 1,654.33 1,654.33 1,654.33 0.0K
15:27 1,654.33 1,654.33 1,654.33 1,654.33 0.0K
15:28 1,654.33 1,654.33 1,654.33 1,654.33 0.0K
15:29 1,654.33 1,654.33 1,654.02 1,654.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし