KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,746.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,644.10 1,644.22 1,643.49 1,643.54 0.0K
09:01 1,643.64 1,643.64 1,642.09 1,642.37 0.0K
09:02 1,642.32 1,642.99 1,642.26 1,642.99 0.0K
09:03 1,642.73 1,643.43 1,642.63 1,642.85 0.0K
09:04 1,643.08 1,643.08 1,642.23 1,642.23 0.0K
09:05 1,642.11 1,643.78 1,642.02 1,643.46 0.0K
09:06 1,643.39 1,643.63 1,642.87 1,643.26 0.0K
09:07 1,643.31 1,643.68 1,643.07 1,643.34 0.0K
09:08 1,643.69 1,643.96 1,643.19 1,643.96 0.0K
09:09 1,643.86 1,643.92 1,643.37 1,643.69 0.0K
09:10 1,643.74 1,643.74 1,641.36 1,641.47 0.0K
09:11 1,641.15 1,641.20 1,639.40 1,639.40 0.0K
09:12 1,639.33 1,639.83 1,639.26 1,639.42 0.0K
09:13 1,639.39 1,640.27 1,639.20 1,640.16 0.0K
09:14 1,640.27 1,640.85 1,640.16 1,640.60 0.0K
09:15 1,640.47 1,640.47 1,639.58 1,639.64 0.0K
09:16 1,639.31 1,639.46 1,639.07 1,639.08 0.0K
09:17 1,639.28 1,640.25 1,639.26 1,639.80 0.0K
09:18 1,639.58 1,639.96 1,639.54 1,639.78 0.0K
09:19 1,639.78 1,640.62 1,639.77 1,640.45 0.0K
09:20 1,640.53 1,640.53 1,639.60 1,639.60 0.0K
09:21 1,639.71 1,639.71 1,638.93 1,638.93 0.0K
09:22 1,639.08 1,639.19 1,638.60 1,638.60 0.0K
09:23 1,638.56 1,638.91 1,638.49 1,638.52 0.0K
09:24 1,638.38 1,639.19 1,638.38 1,638.81 0.0K
09:25 1,638.88 1,639.01 1,638.43 1,638.85 0.0K
09:26 1,638.87 1,639.04 1,638.34 1,638.53 0.0K
09:27 1,638.35 1,638.61 1,638.14 1,638.17 0.0K
09:28 1,638.18 1,638.82 1,638.09 1,638.55 0.0K
09:29 1,638.60 1,638.85 1,638.43 1,638.69 0.0K
09:30 1,638.79 1,638.91 1,638.40 1,638.72 0.0K
09:31 1,638.87 1,639.08 1,638.73 1,638.78 0.0K
09:32 1,638.84 1,639.16 1,638.63 1,638.96 0.0K
09:33 1,638.91 1,639.22 1,638.63 1,639.22 0.0K
09:34 1,639.07 1,639.22 1,638.61 1,638.96 0.0K
09:35 1,638.82 1,639.45 1,638.82 1,639.25 0.0K
09:36 1,639.26 1,639.26 1,637.91 1,638.11 0.0K
09:37 1,638.06 1,638.17 1,637.55 1,637.55 0.0K
09:38 1,637.77 1,637.77 1,636.40 1,636.69 0.0K
09:39 1,636.65 1,636.74 1,636.22 1,636.39 0.0K
09:40 1,636.25 1,636.89 1,636.25 1,636.66 0.0K
09:41 1,636.69 1,636.83 1,636.40 1,636.68 0.0K
09:42 1,636.57 1,636.92 1,636.47 1,636.65 0.0K
09:43 1,636.62 1,636.71 1,636.30 1,636.71 0.0K
09:44 1,636.65 1,637.45 1,636.65 1,637.23 0.0K
09:45 1,636.98 1,637.26 1,636.62 1,636.85 0.0K
09:46 1,637.04 1,637.20 1,636.85 1,637.17 0.0K
09:47 1,637.13 1,637.21 1,636.92 1,637.15 0.0K
09:48 1,636.82 1,637.10 1,636.65 1,636.65 0.0K
09:49 1,636.57 1,636.62 1,636.18 1,636.18 0.0K
09:50 1,636.44 1,637.62 1,636.44 1,637.62 0.0K
09:51 1,637.56 1,637.64 1,637.23 1,637.55 0.0K
09:52 1,637.61 1,637.68 1,637.30 1,637.55 0.0K
09:53 1,637.61 1,637.88 1,637.44 1,637.82 0.0K
09:54 1,637.87 1,638.06 1,637.70 1,637.90 0.0K
09:55 1,638.11 1,638.14 1,637.39 1,637.59 0.0K
09:56 1,637.56 1,638.02 1,637.44 1,637.93 0.0K
09:57 1,637.87 1,638.18 1,637.82 1,638.17 0.0K
09:58 1,638.17 1,638.17 1,637.85 1,638.08 0.0K
09:59 1,638.12 1,638.29 1,637.94 1,638.06 0.0K
10:00 1,638.26 1,638.37 1,637.80 1,637.80 0.0K
10:01 1,637.99 1,638.02 1,637.35 1,637.83 0.0K
10:02 1,637.80 1,638.08 1,637.53 1,637.80 0.0K
10:03 1,637.87 1,637.87 1,637.33 1,637.56 0.0K
10:04 1,637.52 1,637.52 1,636.62 1,636.89 0.0K
10:05 1,636.65 1,636.66 1,636.16 1,636.59 0.0K
10:06 1,636.40 1,636.85 1,636.19 1,636.69 0.0K
10:07 1,636.45 1,636.74 1,636.30 1,636.65 0.0K
10:08 1,636.47 1,636.92 1,636.21 1,636.92 0.0K
10:09 1,636.95 1,637.13 1,636.63 1,636.74 0.0K
10:10 1,636.66 1,636.91 1,636.42 1,636.85 0.0K
10:11 1,636.75 1,636.85 1,636.37 1,636.69 0.0K
10:12 1,636.39 1,636.82 1,636.39 1,636.68 0.0K
10:13 1,636.65 1,637.30 1,636.65 1,637.30 0.0K
10:14 1,637.06 1,637.38 1,636.98 1,637.33 0.0K
10:15 1,637.15 1,637.53 1,637.10 1,637.23 0.0K
10:16 1,636.82 1,637.17 1,636.48 1,636.77 0.0K
10:17 1,636.79 1,636.79 1,636.28 1,636.37 0.0K
10:18 1,636.31 1,636.47 1,636.04 1,636.44 0.0K
10:19 1,636.36 1,636.85 1,636.24 1,636.28 0.0K
10:20 1,636.53 1,636.53 1,636.07 1,636.25 0.0K
10:21 1,636.16 1,636.59 1,636.16 1,636.50 0.0K
10:22 1,636.33 1,637.13 1,636.33 1,636.91 0.0K
10:23 1,637.01 1,638.18 1,636.88 1,638.11 0.0K
10:24 1,637.99 1,638.55 1,637.99 1,638.29 0.0K
10:25 1,638.20 1,638.35 1,637.87 1,638.08 0.0K
10:26 1,637.97 1,638.21 1,637.73 1,637.94 0.0K
10:27 1,637.67 1,637.99 1,637.64 1,637.68 0.0K
10:28 1,637.90 1,637.91 1,637.61 1,637.61 0.0K
10:29 1,637.70 1,637.71 1,637.23 1,637.36 0.0K
10:30 1,637.47 1,637.55 1,636.66 1,637.13 0.0K
10:31 1,636.92 1,637.00 1,636.53 1,636.63 0.0K
10:32 1,636.89 1,637.01 1,636.51 1,636.59 0.0K
10:33 1,636.51 1,637.17 1,636.44 1,637.15 0.0K
10:34 1,637.18 1,637.41 1,636.80 1,636.95 0.0K
10:35 1,636.92 1,637.26 1,636.83 1,637.26 0.0K
10:36 1,637.01 1,637.12 1,636.71 1,636.83 0.0K
10:37 1,637.15 1,637.56 1,636.95 1,637.36 0.0K
10:38 1,637.56 1,638.14 1,637.36 1,637.82 0.0K
10:39 1,637.82 1,637.97 1,637.53 1,637.93 0.0K
10:40 1,637.77 1,637.94 1,637.61 1,637.65 0.0K
10:41 1,637.61 1,637.67 1,637.07 1,637.12 0.0K
10:42 1,637.13 1,637.21 1,636.51 1,636.53 0.0K
10:43 1,636.85 1,636.85 1,636.28 1,636.28 0.0K
10:44 1,636.47 1,636.63 1,636.28 1,636.36 0.0K
10:45 1,636.39 1,636.69 1,636.15 1,636.63 0.0K
10:46 1,636.57 1,636.57 1,636.16 1,636.27 0.0K
10:47 1,636.27 1,636.47 1,636.16 1,636.24 0.0K
10:48 1,636.25 1,636.39 1,636.13 1,636.31 0.0K
10:49 1,636.13 1,636.36 1,635.77 1,635.84 0.0K
10:50 1,635.67 1,636.22 1,635.58 1,635.92 0.0K
10:51 1,635.89 1,636.09 1,635.66 1,635.66 0.0K
10:52 1,635.78 1,635.84 1,635.25 1,635.55 0.0K
10:53 1,635.66 1,635.66 1,635.14 1,635.23 0.0K
10:54 1,635.32 1,635.49 1,634.94 1,635.16 0.0K
10:55 1,635.36 1,635.72 1,635.11 1,635.48 0.0K
10:56 1,635.40 1,635.58 1,635.17 1,635.54 0.0K
10:57 1,635.36 1,635.66 1,635.02 1,635.49 0.0K
10:58 1,635.45 1,635.64 1,635.16 1,635.51 0.0K
10:59 1,635.48 1,635.51 1,635.05 1,635.11 0.0K
11:00 1,635.07 1,635.40 1,634.75 1,635.01 0.0K
11:01 1,635.14 1,635.23 1,634.49 1,634.49 0.0K
11:02 1,634.78 1,634.88 1,633.93 1,633.93 0.0K
11:03 1,633.94 1,633.97 1,633.55 1,633.70 0.0K
11:04 1,633.64 1,633.86 1,633.33 1,633.62 0.0K
11:05 1,633.53 1,633.58 1,632.48 1,632.48 0.0K
11:06 1,632.69 1,632.77 1,631.81 1,631.81 0.0K
11:07 1,631.69 1,631.86 1,631.31 1,631.58 0.0K
11:08 1,631.57 1,632.04 1,631.57 1,631.66 0.0K
11:09 1,631.55 1,632.12 1,631.55 1,631.83 0.0K
11:10 1,631.98 1,632.12 1,631.55 1,631.84 0.0K
11:11 1,631.77 1,631.93 1,631.57 1,631.57 0.0K
11:12 1,631.66 1,631.66 1,630.55 1,630.55 0.0K
11:13 1,630.53 1,631.13 1,630.53 1,631.13 0.0K
11:14 1,630.91 1,631.32 1,630.91 1,631.29 0.0K
11:15 1,631.14 1,631.43 1,631.08 1,631.22 0.0K
11:16 1,631.14 1,631.42 1,630.79 1,631.01 0.0K
11:17 1,630.93 1,631.14 1,630.72 1,631.14 0.0K
11:18 1,631.23 1,631.37 1,630.94 1,631.36 0.0K
11:19 1,631.20 1,631.29 1,630.84 1,631.04 0.0K
11:20 1,630.69 1,631.34 1,630.69 1,631.32 0.0K
11:21 1,631.01 1,631.37 1,630.96 1,631.31 0.0K
11:22 1,631.25 1,631.32 1,630.88 1,630.94 0.0K
11:23 1,631.20 1,631.20 1,630.81 1,631.02 0.0K
11:24 1,631.04 1,631.04 1,630.56 1,630.88 0.0K
11:25 1,631.22 1,631.57 1,631.08 1,631.48 0.0K
11:26 1,631.40 1,631.72 1,631.14 1,631.51 0.0K
11:27 1,631.52 1,631.99 1,631.52 1,631.89 0.0K
11:28 1,631.64 1,631.98 1,631.43 1,631.43 0.0K
11:29 1,631.75 1,632.01 1,631.63 1,631.89 0.0K
11:30 1,631.78 1,632.22 1,631.72 1,631.72 0.0K
11:31 1,631.84 1,632.22 1,631.84 1,631.92 0.0K
11:32 1,632.16 1,632.66 1,632.15 1,632.57 0.0K
11:33 1,632.45 1,632.47 1,631.92 1,632.36 0.0K
11:34 1,632.34 1,632.34 1,631.92 1,632.31 0.0K
11:35 1,632.07 1,632.36 1,631.86 1,632.36 0.0K
11:36 1,632.01 1,632.53 1,632.01 1,632.53 0.0K
11:37 1,632.25 1,632.92 1,632.25 1,632.63 0.0K
11:38 1,633.03 1,633.24 1,632.72 1,632.86 0.0K
11:39 1,633.01 1,633.30 1,632.97 1,633.03 0.0K
11:40 1,632.80 1,633.21 1,632.80 1,632.97 0.0K
11:41 1,632.91 1,633.04 1,632.54 1,632.71 0.0K
11:42 1,632.69 1,632.80 1,632.10 1,632.36 0.0K
11:43 1,632.24 1,632.25 1,631.77 1,631.93 0.0K
11:44 1,631.89 1,632.28 1,631.81 1,632.02 0.0K
11:45 1,631.99 1,632.25 1,631.93 1,632.21 0.0K
11:46 1,631.93 1,632.45 1,631.92 1,632.45 0.0K
11:47 1,632.30 1,632.62 1,632.21 1,632.62 0.0K
11:48 1,632.42 1,632.82 1,632.30 1,632.51 0.0K
11:49 1,632.47 1,632.63 1,632.34 1,632.60 0.0K
11:50 1,632.62 1,632.86 1,632.37 1,632.82 0.0K
11:51 1,632.68 1,632.78 1,632.42 1,632.63 0.0K
11:52 1,632.60 1,632.91 1,632.45 1,632.88 0.0K
11:53 1,632.91 1,633.01 1,632.74 1,632.77 0.0K
11:54 1,632.82 1,632.94 1,632.42 1,632.62 0.0K
11:55 1,632.69 1,632.74 1,632.25 1,632.45 0.0K
11:56 1,632.48 1,632.54 1,632.19 1,632.48 0.0K
11:57 1,632.47 1,632.53 1,632.05 1,632.53 0.0K
11:58 1,632.34 1,632.60 1,632.05 1,632.45 0.0K
11:59 1,632.40 1,632.51 1,631.92 1,632.21 0.0K
12:00 1,631.95 1,632.51 1,631.95 1,632.45 0.0K
12:01 1,632.25 1,632.45 1,632.05 1,632.37 0.0K
12:02 1,632.22 1,632.54 1,632.05 1,632.05 0.0K
12:03 1,632.21 1,632.53 1,631.99 1,632.05 0.0K
12:04 1,632.30 1,632.30 1,631.58 1,631.67 0.0K
12:05 1,631.83 1,632.12 1,631.67 1,631.95 0.0K
12:06 1,632.01 1,632.19 1,631.77 1,632.01 0.0K
12:07 1,632.02 1,632.13 1,631.86 1,631.93 0.0K
12:08 1,632.13 1,632.18 1,631.86 1,632.12 0.0K
12:09 1,632.04 1,632.25 1,631.72 1,632.10 0.0K
12:10 1,632.13 1,632.71 1,632.04 1,632.42 0.0K
12:11 1,632.54 1,632.75 1,632.30 1,632.42 0.0K
12:12 1,632.40 1,632.71 1,632.33 1,632.68 0.0K
12:13 1,632.69 1,632.91 1,632.53 1,632.77 0.0K
12:14 1,632.83 1,633.07 1,632.78 1,632.88 0.0K
12:15 1,633.00 1,633.12 1,632.63 1,632.94 0.0K
12:16 1,632.92 1,633.17 1,632.69 1,633.00 0.0K
12:17 1,633.01 1,633.15 1,632.72 1,632.72 0.0K
12:18 1,633.00 1,633.35 1,632.85 1,633.27 0.0K
12:19 1,633.32 1,633.55 1,633.07 1,633.39 0.0K
12:20 1,633.21 1,633.51 1,633.17 1,633.18 0.0K
12:21 1,633.24 1,633.47 1,633.04 1,633.27 0.0K
12:22 1,633.33 1,633.45 1,633.01 1,633.03 0.0K
12:23 1,633.17 1,633.44 1,632.92 1,633.07 0.0K
12:24 1,633.10 1,633.38 1,632.89 1,633.17 0.0K
12:25 1,633.35 1,633.50 1,632.98 1,633.36 0.0K
12:26 1,633.23 1,633.36 1,633.00 1,633.06 0.0K
12:27 1,633.21 1,633.59 1,633.17 1,633.59 0.0K
12:28 1,633.42 1,633.62 1,633.23 1,633.62 0.0K
12:29 1,633.71 1,633.76 1,633.35 1,633.67 0.0K
12:30 1,633.64 1,634.15 1,633.64 1,634.15 0.0K
12:31 1,634.21 1,634.37 1,634.03 1,634.15 0.0K
12:32 1,634.40 1,634.49 1,634.14 1,634.20 0.0K
12:33 1,634.23 1,634.37 1,633.83 1,633.83 0.0K
12:34 1,634.06 1,634.14 1,633.58 1,633.97 0.0K
12:35 1,633.67 1,634.03 1,633.55 1,633.79 0.0K
12:36 1,633.59 1,633.94 1,633.48 1,633.94 0.0K
12:37 1,633.58 1,633.91 1,633.42 1,633.64 0.0K
12:38 1,633.73 1,633.91 1,633.62 1,633.64 0.0K
12:39 1,633.64 1,633.86 1,633.51 1,633.55 0.0K
12:40 1,633.50 1,634.32 1,633.50 1,633.76 0.0K
12:41 1,633.86 1,634.14 1,633.56 1,634.00 0.0K
12:42 1,634.09 1,634.12 1,633.83 1,633.91 0.0K
12:43 1,633.97 1,633.97 1,633.29 1,633.33 0.0K
12:44 1,633.30 1,633.77 1,633.27 1,633.77 0.0K
12:45 1,633.71 1,633.88 1,633.32 1,633.88 0.0K
12:46 1,633.80 1,633.97 1,633.42 1,633.97 0.0K
12:47 1,633.93 1,634.05 1,633.67 1,633.93 0.0K
12:48 1,633.71 1,633.91 1,633.59 1,633.91 0.0K
12:49 1,633.79 1,633.94 1,633.42 1,633.42 0.0K
12:50 1,633.71 1,633.91 1,633.38 1,633.64 0.0K
12:51 1,633.51 1,633.51 1,632.86 1,633.15 0.0K
12:52 1,633.26 1,633.26 1,632.80 1,632.88 0.0K
12:53 1,632.97 1,632.97 1,632.59 1,632.69 0.0K
12:54 1,632.57 1,633.04 1,632.57 1,632.98 0.0K
12:55 1,632.98 1,633.33 1,632.92 1,633.09 0.0K
12:56 1,633.21 1,633.35 1,632.83 1,633.20 0.0K
12:57 1,633.23 1,633.58 1,633.07 1,633.58 0.0K
12:58 1,633.48 1,633.88 1,633.30 1,633.88 0.0K
12:59 1,633.53 1,633.90 1,633.44 1,633.59 0.0K
13:00 1,633.67 1,633.70 1,633.15 1,633.38 0.0K
13:01 1,633.17 1,633.42 1,633.13 1,633.13 0.0K
13:02 1,633.09 1,633.47 1,632.94 1,633.32 0.0K
13:03 1,633.26 1,633.26 1,632.24 1,632.33 0.0K
13:04 1,632.18 1,632.74 1,632.18 1,632.65 0.0K
13:05 1,632.63 1,632.92 1,632.48 1,632.74 0.0K
13:06 1,632.59 1,632.78 1,632.39 1,632.66 0.0K
13:07 1,632.78 1,632.78 1,632.47 1,632.65 0.0K
13:08 1,632.68 1,632.68 1,632.27 1,632.33 0.0K
13:09 1,632.37 1,632.63 1,632.10 1,632.12 0.0K
13:10 1,632.25 1,632.37 1,632.07 1,632.07 0.0K
13:11 1,632.24 1,632.31 1,631.98 1,632.27 0.0K
13:12 1,632.27 1,632.34 1,631.89 1,632.22 0.0K
13:13 1,632.39 1,632.53 1,631.93 1,632.07 0.0K
13:14 1,632.16 1,632.37 1,631.90 1,631.98 0.0K
13:15 1,631.96 1,632.10 1,631.78 1,631.87 0.0K
13:16 1,631.84 1,632.07 1,631.61 1,631.70 0.0K
13:17 1,631.80 1,631.95 1,631.55 1,631.55 0.0K
13:18 1,631.64 1,631.80 1,631.46 1,631.54 0.0K
13:19 1,631.74 1,631.96 1,631.49 1,631.75 0.0K
13:20 1,631.66 1,632.10 1,631.66 1,631.84 0.0K
13:21 1,631.92 1,632.25 1,631.84 1,631.98 0.0K
13:22 1,632.12 1,632.28 1,631.98 1,632.16 0.0K
13:23 1,632.18 1,632.22 1,631.89 1,632.07 0.0K
13:24 1,632.12 1,632.25 1,631.78 1,632.25 0.0K
13:25 1,632.13 1,632.39 1,631.67 1,631.78 0.0K
13:26 1,631.80 1,632.21 1,631.80 1,632.09 0.0K
13:27 1,631.95 1,632.10 1,631.86 1,631.92 0.0K
13:28 1,631.90 1,632.09 1,631.61 1,632.09 0.0K
13:29 1,631.99 1,632.25 1,631.81 1,632.02 0.0K
13:30 1,631.90 1,632.15 1,631.80 1,631.80 0.0K
13:31 1,631.98 1,632.12 1,631.86 1,631.96 0.0K
13:32 1,631.99 1,632.12 1,631.84 1,632.01 0.0K
13:33 1,632.01 1,632.16 1,631.87 1,632.02 0.0K
13:34 1,632.22 1,632.33 1,631.90 1,632.12 0.0K
13:35 1,632.05 1,632.22 1,631.93 1,632.04 0.0K
13:36 1,631.93 1,632.13 1,631.83 1,632.09 0.0K
13:37 1,631.96 1,631.96 1,631.46 1,631.77 0.0K
13:38 1,631.61 1,631.87 1,631.55 1,631.77 0.0K
13:39 1,631.75 1,631.77 1,631.40 1,631.67 0.0K
13:40 1,631.36 1,631.95 1,631.31 1,631.87 0.0K
13:41 1,631.86 1,631.95 1,631.61 1,631.77 0.0K
13:42 1,631.74 1,631.75 1,631.39 1,631.74 0.0K
13:43 1,631.55 1,631.70 1,631.36 1,631.66 0.0K
13:44 1,631.49 1,631.69 1,631.37 1,631.58 0.0K
13:45 1,631.54 1,631.66 1,631.31 1,631.43 0.0K
13:46 1,631.51 1,631.54 1,631.23 1,631.37 0.0K
13:47 1,631.39 1,631.45 1,631.17 1,631.29 0.0K
13:48 1,631.16 1,631.61 1,631.16 1,631.48 0.0K
13:49 1,631.54 1,631.99 1,631.23 1,631.34 0.0K
13:50 1,631.63 1,631.81 1,631.42 1,631.54 0.0K
13:51 1,631.45 1,631.66 1,631.36 1,631.43 0.0K
13:52 1,631.40 1,631.55 1,631.25 1,631.45 0.0K
13:53 1,631.22 1,631.61 1,631.22 1,631.58 0.0K
13:54 1,631.55 1,631.70 1,631.25 1,631.54 0.0K
13:55 1,631.63 1,631.81 1,631.25 1,631.55 0.0K
13:56 1,631.49 1,631.87 1,631.34 1,631.87 0.0K
13:57 1,631.92 1,632.10 1,631.54 1,631.84 0.0K
13:58 1,632.12 1,632.12 1,631.84 1,632.05 0.0K
13:59 1,631.95 1,632.16 1,631.80 1,632.16 0.0K
14:00 1,632.02 1,633.00 1,632.02 1,632.80 0.0K
14:01 1,632.94 1,632.98 1,632.59 1,632.98 0.0K
14:02 1,632.66 1,632.97 1,632.53 1,632.71 0.0K
14:03 1,632.53 1,632.92 1,632.47 1,632.89 0.0K
14:04 1,632.63 1,632.83 1,632.33 1,632.33 0.0K
14:05 1,632.28 1,632.37 1,632.02 1,632.18 0.0K
14:06 1,632.25 1,632.31 1,631.96 1,631.96 0.0K
14:07 1,632.12 1,632.37 1,631.90 1,632.21 0.0K
14:08 1,632.19 1,632.78 1,632.12 1,632.63 0.0K
14:09 1,632.57 1,632.88 1,632.22 1,632.77 0.0K
14:10 1,632.66 1,632.86 1,632.48 1,632.68 0.0K
14:11 1,632.63 1,632.72 1,632.42 1,632.47 0.0K
14:12 1,632.72 1,632.72 1,632.47 1,632.56 0.0K
14:13 1,632.59 1,632.85 1,632.39 1,632.39 0.0K
14:14 1,632.53 1,632.57 1,632.21 1,632.50 0.0K
14:15 1,632.57 1,632.65 1,632.22 1,632.51 0.0K
14:16 1,632.50 1,632.74 1,632.36 1,632.36 0.0K
14:17 1,632.53 1,632.65 1,632.39 1,632.43 0.0K
14:18 1,632.43 1,632.47 1,632.12 1,632.15 0.0K
14:19 1,632.19 1,632.19 1,631.72 1,631.72 0.0K
14:20 1,632.10 1,632.10 1,631.61 1,631.90 0.0K
14:21 1,631.66 1,632.01 1,631.63 1,631.89 0.0K
14:22 1,631.70 1,631.95 1,631.58 1,631.70 0.0K
14:23 1,631.72 1,631.78 1,631.40 1,631.63 0.0K
14:24 1,631.42 1,631.67 1,631.42 1,631.66 0.0K
14:25 1,631.51 1,631.66 1,631.36 1,631.52 0.0K
14:26 1,631.51 1,631.63 1,631.40 1,631.57 0.0K
14:27 1,631.54 1,631.86 1,631.40 1,631.74 0.0K
14:28 1,632.05 1,632.12 1,631.66 1,631.93 0.0K
14:29 1,632.01 1,632.01 1,631.61 1,631.80 0.0K
14:30 1,631.89 1,631.89 1,631.57 1,631.84 0.0K
14:31 1,631.84 1,632.05 1,631.43 1,631.86 0.0K
14:32 1,631.92 1,632.01 1,631.54 1,631.81 0.0K
14:33 1,631.93 1,632.05 1,631.61 1,631.83 0.0K
14:34 1,631.81 1,631.99 1,631.58 1,631.72 0.0K
14:35 1,631.87 1,631.87 1,631.37 1,631.49 0.0K
14:36 1,631.43 1,631.45 1,631.14 1,631.36 0.0K
14:37 1,631.29 1,631.58 1,631.16 1,631.19 0.0K
14:38 1,631.51 1,631.67 1,631.19 1,631.40 0.0K
14:39 1,631.54 1,631.87 1,631.31 1,631.70 0.0K
14:40 1,631.77 1,631.77 1,631.23 1,631.63 0.0K
14:41 1,631.22 1,631.51 1,631.13 1,631.45 0.0K
14:42 1,631.40 1,631.51 1,631.14 1,631.19 0.0K
14:43 1,631.20 1,631.43 1,631.05 1,631.25 0.0K
14:44 1,631.14 1,631.32 1,630.97 1,630.97 0.0K
14:45 1,630.97 1,631.32 1,630.90 1,631.01 0.0K
14:46 1,631.14 1,631.26 1,630.99 1,631.14 0.0K
14:47 1,631.04 1,631.11 1,630.64 1,630.94 0.0K
14:48 1,630.94 1,631.01 1,630.59 1,630.59 0.0K
14:49 1,630.64 1,630.78 1,630.17 1,630.34 0.0K
14:50 1,630.31 1,630.52 1,630.24 1,630.37 0.0K
14:51 1,630.17 1,631.25 1,630.17 1,631.25 0.0K
14:52 1,631.16 1,631.29 1,630.88 1,631.17 0.0K
14:53 1,631.02 1,631.26 1,630.81 1,631.11 0.0K
14:54 1,631.05 1,631.13 1,630.78 1,630.99 0.0K
14:55 1,631.01 1,631.05 1,630.64 1,630.91 0.0K
14:56 1,630.87 1,630.87 1,630.44 1,630.76 0.0K
14:57 1,630.70 1,630.75 1,630.43 1,630.52 0.0K
14:58 1,630.56 1,630.67 1,630.24 1,630.46 0.0K
14:59 1,630.44 1,630.44 1,629.77 1,629.77 0.0K
15:00 1,629.74 1,629.94 1,629.64 1,629.74 0.0K
15:01 1,629.76 1,630.02 1,629.47 1,629.64 0.0K
15:02 1,629.70 1,629.70 1,629.30 1,629.51 0.0K
15:03 1,629.64 1,629.65 1,629.21 1,629.29 0.0K
15:04 1,629.56 1,629.80 1,629.33 1,629.61 0.0K
15:05 1,629.62 1,629.64 1,629.29 1,629.29 0.0K
15:06 1,629.38 1,629.48 1,629.15 1,629.33 0.0K
15:07 1,629.27 1,629.33 1,628.85 1,629.06 0.0K
15:08 1,629.03 1,629.38 1,629.03 1,629.21 0.0K
15:09 1,629.32 1,629.33 1,628.91 1,629.06 0.0K
15:10 1,629.16 1,629.29 1,628.92 1,628.97 0.0K
15:11 1,628.78 1,629.15 1,628.62 1,628.62 0.0K
15:12 1,628.94 1,629.24 1,628.75 1,629.09 0.0K
15:13 1,629.12 1,629.68 1,628.95 1,629.24 0.0K
15:14 1,629.33 1,629.41 1,629.07 1,629.23 0.0K
15:15 1,629.16 1,629.50 1,629.04 1,629.27 0.0K
15:16 1,629.24 1,629.41 1,629.09 1,629.24 0.0K
15:17 1,629.23 1,629.39 1,628.95 1,629.18 0.0K
15:18 1,629.26 1,629.26 1,628.91 1,628.91 0.0K
15:19 1,628.89 1,629.23 1,628.85 1,629.00 0.0K
15:20 1,629.12 1,629.12 1,628.94 1,628.94 0.0K
15:21 1,628.94 1,628.94 1,628.94 1,628.94 0.0K
15:22 1,628.94 1,628.94 1,628.94 1,628.94 0.0K
15:23 1,628.94 1,628.94 1,628.94 1,628.94 0.0K
15:24 1,628.94 1,628.94 1,628.94 1,628.94 0.0K
15:25 1,628.94 1,628.94 1,628.94 1,628.94 0.0K
15:26 1,628.94 1,628.94 1,628.94 1,628.94 0.0K
15:27 1,628.94 1,628.94 1,628.94 1,628.94 0.0K
15:28 1,628.94 1,628.94 1,628.94 1,628.94 0.0K
15:29 1,628.94 1,629.35 1,628.89 1,629.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし