KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,770.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,600.48 1,602.26 1,600.48 1,600.92 0.0K
09:01 1,601.05 1,601.62 1,600.89 1,601.24 0.0K
09:02 1,600.95 1,601.81 1,600.22 1,600.25 0.0K
09:03 1,600.22 1,600.22 1,598.89 1,599.80 0.0K
09:04 1,599.85 1,600.51 1,599.85 1,600.03 0.0K
09:05 1,600.16 1,601.53 1,599.60 1,601.53 0.0K
09:06 1,601.37 1,601.53 1,599.90 1,600.25 0.0K
09:07 1,600.40 1,600.74 1,599.96 1,600.74 0.0K
09:08 1,600.59 1,601.75 1,600.59 1,601.40 0.0K
09:09 1,601.76 1,603.25 1,601.76 1,603.21 0.0K
09:10 1,603.45 1,604.26 1,603.17 1,604.26 0.0K
09:11 1,603.97 1,604.57 1,603.97 1,604.39 0.0K
09:12 1,604.37 1,604.58 1,604.13 1,604.52 0.0K
09:13 1,604.91 1,605.56 1,604.62 1,605.56 0.0K
09:14 1,605.41 1,605.93 1,605.33 1,605.90 0.0K
09:15 1,605.88 1,606.22 1,605.64 1,606.11 0.0K
09:16 1,605.95 1,606.48 1,605.90 1,606.21 0.0K
09:17 1,606.25 1,607.05 1,606.16 1,607.03 0.0K
09:18 1,606.92 1,607.28 1,605.52 1,606.09 0.0K
09:19 1,606.06 1,606.32 1,605.74 1,605.80 0.0K
09:20 1,605.74 1,605.93 1,605.40 1,605.57 0.0K
09:21 1,605.28 1,605.90 1,605.28 1,605.90 0.0K
09:22 1,605.87 1,606.47 1,605.85 1,606.30 0.0K
09:23 1,606.09 1,606.27 1,605.77 1,606.17 0.0K
09:24 1,605.83 1,606.19 1,605.74 1,606.04 0.0K
09:25 1,605.83 1,606.06 1,605.52 1,605.74 0.0K
09:26 1,605.75 1,605.96 1,605.52 1,605.59 0.0K
09:27 1,605.75 1,606.58 1,605.61 1,606.58 0.0K
09:28 1,606.42 1,607.89 1,606.29 1,607.89 0.0K
09:29 1,607.89 1,608.31 1,607.89 1,608.14 0.0K
09:30 1,608.25 1,609.39 1,608.25 1,609.37 0.0K
09:31 1,609.53 1,609.79 1,609.35 1,609.40 0.0K
09:32 1,609.43 1,609.89 1,609.00 1,609.56 0.0K
09:33 1,609.71 1,610.52 1,609.71 1,610.26 0.0K
09:34 1,610.02 1,610.28 1,609.61 1,609.61 0.0K
09:35 1,609.50 1,609.87 1,609.39 1,609.58 0.0K
09:36 1,609.56 1,609.90 1,609.30 1,609.66 0.0K
09:37 1,609.81 1,610.41 1,609.53 1,610.10 0.0K
09:38 1,609.95 1,610.60 1,609.95 1,610.46 0.0K
09:39 1,610.57 1,611.33 1,610.55 1,610.76 0.0K
09:40 1,610.93 1,611.15 1,610.25 1,610.25 0.0K
09:41 1,610.50 1,611.43 1,610.31 1,611.43 0.0K
09:42 1,611.30 1,611.43 1,610.36 1,610.36 0.0K
09:43 1,610.21 1,610.21 1,609.71 1,609.89 0.0K
09:44 1,610.54 1,610.83 1,610.12 1,610.63 0.0K
09:45 1,610.80 1,610.80 1,609.81 1,609.81 0.0K
09:46 1,609.69 1,609.95 1,609.55 1,609.61 0.0K
09:47 1,609.55 1,610.26 1,609.08 1,609.86 0.0K
09:48 1,609.68 1,610.38 1,609.68 1,609.95 0.0K
09:49 1,610.05 1,610.25 1,609.74 1,609.94 0.0K
09:50 1,609.82 1,610.23 1,609.27 1,609.35 0.0K
09:51 1,609.52 1,609.65 1,608.93 1,609.04 0.0K
09:52 1,609.03 1,609.35 1,608.48 1,609.04 0.0K
09:53 1,608.88 1,609.34 1,608.82 1,609.19 0.0K
09:54 1,608.88 1,609.19 1,608.28 1,608.56 0.0K
09:55 1,608.33 1,609.09 1,608.30 1,608.92 0.0K
09:56 1,609.00 1,609.19 1,608.72 1,609.08 0.0K
09:57 1,609.26 1,609.26 1,608.92 1,608.93 0.0K
09:58 1,608.88 1,609.52 1,608.85 1,609.52 0.0K
09:59 1,609.27 1,609.66 1,609.14 1,609.42 0.0K
10:00 1,609.53 1,610.80 1,609.53 1,610.80 0.0K
10:01 1,610.89 1,611.07 1,610.63 1,610.63 0.0K
10:02 1,610.57 1,611.23 1,610.57 1,610.99 0.0K
10:03 1,610.96 1,610.96 1,610.29 1,610.49 0.0K
10:04 1,610.55 1,610.93 1,610.18 1,610.93 0.0K
10:05 1,610.50 1,611.69 1,610.50 1,611.32 0.0K
10:06 1,611.33 1,611.61 1,611.12 1,611.46 0.0K
10:07 1,611.22 1,611.46 1,610.50 1,610.73 0.0K
10:08 1,610.57 1,610.57 1,608.92 1,609.11 0.0K
10:09 1,608.87 1,608.87 1,607.97 1,607.97 0.0K
10:10 1,607.99 1,608.20 1,607.44 1,607.63 0.0K
10:11 1,607.58 1,607.80 1,607.34 1,607.68 0.0K
10:12 1,607.46 1,607.73 1,607.44 1,607.49 0.0K
10:13 1,607.65 1,607.68 1,606.87 1,607.13 0.0K
10:14 1,606.84 1,607.29 1,606.84 1,606.95 0.0K
10:15 1,607.00 1,607.36 1,606.95 1,607.16 0.0K
10:16 1,607.21 1,607.33 1,606.58 1,607.02 0.0K
10:17 1,606.69 1,606.81 1,606.19 1,606.45 0.0K
10:18 1,606.22 1,606.40 1,605.41 1,605.41 0.0K
10:19 1,605.48 1,605.90 1,605.33 1,605.65 0.0K
10:20 1,605.54 1,605.77 1,605.36 1,605.36 0.0K
10:21 1,605.56 1,605.69 1,605.27 1,605.46 0.0K
10:22 1,605.44 1,605.51 1,605.04 1,605.20 0.0K
10:23 1,604.97 1,605.36 1,604.91 1,605.04 0.0K
10:24 1,605.23 1,605.65 1,605.14 1,605.51 0.0K
10:25 1,605.25 1,605.82 1,605.25 1,605.64 0.0K
10:26 1,605.62 1,605.82 1,605.30 1,605.65 0.0K
10:27 1,605.54 1,606.34 1,605.54 1,606.22 0.0K
10:28 1,606.35 1,606.73 1,605.96 1,606.66 0.0K
10:29 1,606.50 1,607.54 1,606.50 1,607.49 0.0K
10:30 1,607.31 1,607.31 1,606.53 1,606.81 0.0K
10:31 1,606.73 1,606.77 1,606.30 1,606.37 0.0K
10:32 1,606.53 1,606.89 1,606.40 1,606.84 0.0K
10:33 1,606.71 1,607.07 1,606.66 1,606.71 0.0K
10:34 1,606.97 1,607.03 1,606.53 1,606.69 0.0K
10:35 1,606.89 1,606.89 1,606.06 1,606.24 0.0K
10:36 1,606.17 1,606.24 1,605.74 1,606.09 0.0K
10:37 1,606.08 1,606.30 1,605.93 1,606.27 0.0K
10:38 1,606.21 1,606.84 1,606.21 1,606.77 0.0K
10:39 1,606.76 1,606.98 1,606.45 1,606.97 0.0K
10:40 1,606.94 1,607.47 1,606.51 1,607.47 0.0K
10:41 1,607.23 1,607.41 1,607.00 1,607.15 0.0K
10:42 1,607.23 1,607.23 1,606.58 1,607.00 0.0K
10:43 1,606.74 1,606.95 1,606.38 1,606.38 0.0K
10:44 1,606.53 1,606.81 1,606.32 1,606.32 0.0K
10:45 1,606.22 1,606.43 1,606.01 1,606.01 0.0K
10:46 1,606.14 1,606.38 1,605.93 1,606.16 0.0K
10:47 1,605.87 1,606.38 1,605.87 1,606.14 0.0K
10:48 1,606.03 1,606.32 1,605.87 1,606.25 0.0K
10:49 1,606.17 1,606.51 1,605.93 1,606.27 0.0K
10:50 1,606.42 1,606.94 1,606.16 1,606.19 0.0K
10:51 1,606.30 1,606.68 1,605.93 1,606.53 0.0K
10:52 1,606.32 1,606.53 1,605.95 1,606.38 0.0K
10:53 1,606.22 1,606.64 1,606.11 1,606.25 0.0K
10:54 1,606.17 1,606.76 1,606.04 1,606.21 0.0K
10:55 1,606.29 1,606.61 1,606.17 1,606.42 0.0K
10:56 1,606.24 1,606.69 1,606.11 1,606.21 0.0K
10:57 1,606.06 1,606.30 1,605.90 1,606.04 0.0K
10:58 1,606.03 1,606.34 1,605.72 1,605.83 0.0K
10:59 1,605.88 1,605.98 1,605.49 1,605.65 0.0K
11:00 1,605.59 1,606.35 1,605.59 1,605.98 0.0K
11:01 1,606.22 1,606.42 1,605.88 1,606.21 0.0K
11:02 1,606.03 1,606.08 1,605.54 1,605.70 0.0K
11:03 1,605.70 1,605.91 1,605.33 1,605.48 0.0K
11:04 1,605.56 1,605.56 1,604.88 1,605.05 0.0K
11:05 1,605.01 1,605.12 1,604.86 1,605.02 0.0K
11:06 1,604.91 1,604.96 1,604.41 1,604.45 0.0K
11:07 1,604.39 1,604.78 1,604.18 1,604.78 0.0K
11:08 1,604.63 1,605.17 1,604.41 1,604.76 0.0K
11:09 1,605.02 1,605.36 1,604.84 1,605.36 0.0K
11:10 1,605.31 1,605.31 1,604.79 1,604.83 0.0K
11:11 1,605.20 1,605.31 1,604.92 1,605.17 0.0K
11:12 1,605.05 1,605.27 1,604.92 1,605.27 0.0K
11:13 1,604.97 1,605.30 1,604.91 1,605.10 0.0K
11:14 1,605.12 1,605.22 1,604.70 1,605.01 0.0K
11:15 1,605.02 1,605.09 1,604.58 1,604.65 0.0K
11:16 1,604.58 1,605.10 1,604.58 1,604.84 0.0K
11:17 1,604.62 1,604.92 1,604.50 1,604.57 0.0K
11:18 1,604.63 1,604.63 1,603.85 1,604.26 0.0K
11:19 1,604.06 1,604.45 1,603.56 1,603.59 0.0K
11:20 1,603.68 1,603.77 1,603.30 1,603.30 0.0K
11:21 1,603.40 1,603.40 1,602.90 1,602.91 0.0K
11:22 1,602.98 1,603.42 1,602.88 1,603.19 0.0K
11:23 1,603.04 1,603.68 1,603.03 1,603.50 0.0K
11:24 1,603.69 1,603.69 1,603.27 1,603.48 0.0K
11:25 1,603.45 1,603.51 1,603.29 1,603.34 0.0K
11:26 1,603.50 1,603.64 1,603.08 1,603.37 0.0K
11:27 1,603.35 1,603.50 1,602.95 1,603.11 0.0K
11:28 1,602.88 1,603.11 1,602.07 1,602.07 0.0K
11:29 1,602.07 1,602.46 1,602.07 1,602.22 0.0K
11:30 1,602.26 1,602.35 1,601.94 1,602.17 0.0K
11:31 1,602.26 1,602.31 1,601.83 1,602.10 0.0K
11:32 1,602.35 1,602.35 1,601.75 1,601.79 0.0K
11:33 1,601.92 1,602.09 1,601.62 1,602.05 0.0K
11:34 1,601.97 1,602.10 1,601.57 1,601.70 0.0K
11:35 1,601.83 1,601.89 1,601.45 1,601.45 0.0K
11:36 1,601.75 1,601.83 1,601.37 1,601.70 0.0K
11:37 1,601.81 1,601.84 1,601.40 1,601.57 0.0K
11:38 1,601.92 1,601.92 1,601.23 1,601.36 0.0K
11:39 1,601.66 1,601.88 1,601.52 1,601.83 0.0K
11:40 1,601.47 1,602.20 1,601.47 1,602.17 0.0K
11:41 1,602.05 1,602.69 1,602.05 1,602.48 0.0K
11:42 1,602.09 1,602.56 1,602.04 1,602.26 0.0K
11:43 1,602.56 1,603.21 1,602.51 1,602.83 0.0K
11:44 1,603.06 1,603.16 1,602.54 1,602.61 0.0K
11:45 1,602.90 1,602.91 1,602.48 1,602.77 0.0K
11:46 1,602.80 1,602.90 1,602.49 1,602.64 0.0K
11:47 1,602.67 1,603.06 1,602.54 1,602.95 0.0K
11:48 1,602.91 1,603.30 1,602.83 1,603.21 0.0K
11:49 1,603.08 1,603.29 1,602.98 1,603.17 0.0K
11:50 1,603.04 1,603.30 1,602.88 1,603.19 0.0K
11:51 1,603.22 1,603.53 1,602.88 1,603.40 0.0K
11:52 1,603.38 1,603.59 1,603.04 1,603.24 0.0K
11:53 1,603.25 1,604.10 1,603.22 1,604.10 0.0K
11:54 1,603.87 1,604.39 1,603.51 1,604.32 0.0K
11:55 1,604.19 1,604.45 1,603.95 1,604.02 0.0K
11:56 1,603.97 1,604.16 1,603.56 1,603.69 0.0K
11:57 1,603.94 1,604.15 1,603.61 1,603.66 0.0K
11:58 1,603.79 1,604.28 1,603.59 1,603.90 0.0K
11:59 1,603.84 1,604.50 1,603.84 1,604.44 0.0K
12:00 1,604.52 1,604.73 1,604.28 1,604.62 0.0K
12:01 1,604.62 1,604.86 1,604.16 1,604.16 0.0K
12:02 1,604.49 1,604.49 1,603.82 1,604.00 0.0K
12:03 1,604.03 1,604.03 1,603.53 1,603.74 0.0K
12:04 1,603.72 1,603.94 1,603.08 1,603.29 0.0K
12:05 1,603.08 1,603.64 1,603.08 1,603.61 0.0K
12:06 1,603.66 1,603.66 1,603.25 1,603.37 0.0K
12:07 1,603.55 1,603.55 1,602.86 1,603.14 0.0K
12:08 1,603.24 1,603.87 1,603.24 1,603.42 0.0K
12:09 1,603.85 1,603.85 1,603.25 1,603.71 0.0K
12:10 1,603.53 1,603.84 1,603.42 1,603.79 0.0K
12:11 1,603.82 1,603.84 1,603.45 1,603.77 0.0K
12:12 1,603.79 1,603.79 1,603.32 1,603.64 0.0K
12:13 1,603.59 1,603.81 1,603.11 1,603.14 0.0K
12:14 1,603.29 1,603.29 1,602.73 1,602.98 0.0K
12:15 1,602.91 1,603.19 1,602.75 1,602.75 0.0K
12:16 1,603.09 1,603.12 1,602.56 1,602.56 0.0K
12:17 1,602.86 1,602.96 1,602.52 1,602.96 0.0K
12:18 1,602.65 1,602.75 1,602.38 1,602.43 0.0K
12:19 1,602.62 1,602.62 1,602.35 1,602.54 0.0K
12:20 1,602.59 1,602.65 1,602.43 1,602.51 0.0K
12:21 1,602.59 1,602.65 1,602.18 1,602.25 0.0K
12:22 1,602.33 1,602.88 1,602.17 1,602.56 0.0K
12:23 1,602.57 1,602.82 1,602.48 1,602.48 0.0K
12:24 1,602.78 1,602.78 1,602.33 1,602.35 0.0K
12:25 1,602.30 1,602.61 1,602.23 1,602.31 0.0K
12:26 1,602.41 1,602.62 1,602.30 1,602.48 0.0K
12:27 1,602.52 1,602.82 1,602.44 1,602.64 0.0K
12:28 1,602.90 1,602.90 1,602.39 1,602.64 0.0K
12:29 1,602.77 1,602.77 1,602.41 1,602.48 0.0K
12:30 1,602.64 1,602.73 1,602.35 1,602.38 0.0K
12:31 1,602.49 1,602.59 1,602.33 1,602.44 0.0K
12:32 1,602.28 1,602.59 1,602.28 1,602.38 0.0K
12:33 1,602.59 1,602.69 1,602.30 1,602.41 0.0K
12:34 1,602.46 1,602.77 1,602.43 1,602.56 0.0K
12:35 1,602.59 1,602.88 1,602.39 1,602.75 0.0K
12:36 1,602.83 1,603.11 1,602.73 1,602.90 0.0K
12:37 1,602.73 1,603.04 1,602.69 1,602.70 0.0K
12:38 1,602.72 1,602.72 1,602.26 1,602.69 0.0K
12:39 1,602.72 1,602.72 1,602.23 1,602.48 0.0K
12:40 1,602.48 1,602.77 1,602.22 1,602.65 0.0K
12:41 1,602.39 1,602.73 1,602.35 1,602.65 0.0K
12:42 1,602.49 1,602.65 1,602.38 1,602.43 0.0K
12:43 1,602.49 1,602.77 1,602.36 1,602.57 0.0K
12:44 1,602.46 1,602.56 1,602.22 1,602.26 0.0K
12:45 1,602.44 1,602.52 1,601.78 1,602.04 0.0K
12:46 1,601.88 1,602.41 1,601.81 1,602.10 0.0K
12:47 1,602.28 1,602.28 1,601.91 1,602.05 0.0K
12:48 1,602.17 1,602.28 1,601.96 1,602.13 0.0K
12:49 1,602.31 1,602.41 1,602.07 1,602.39 0.0K
12:50 1,602.36 1,602.44 1,602.00 1,602.00 0.0K
12:51 1,602.23 1,602.25 1,601.75 1,601.92 0.0K
12:52 1,602.04 1,602.17 1,601.94 1,602.04 0.0K
12:53 1,602.15 1,602.31 1,601.86 1,602.10 0.0K
12:54 1,602.15 1,602.67 1,602.00 1,602.62 0.0K
12:55 1,602.46 1,602.72 1,602.10 1,602.41 0.0K
12:56 1,602.28 1,602.39 1,601.97 1,602.20 0.0K
12:57 1,602.13 1,602.33 1,601.84 1,601.96 0.0K
12:58 1,602.07 1,602.25 1,601.84 1,601.91 0.0K
12:59 1,601.94 1,602.09 1,601.68 1,602.09 0.0K
13:00 1,601.89 1,602.12 1,601.65 1,602.05 0.0K
13:01 1,601.86 1,602.36 1,601.86 1,602.10 0.0K
13:02 1,602.26 1,602.26 1,601.92 1,602.23 0.0K
13:03 1,602.23 1,602.23 1,601.94 1,602.09 0.0K
13:04 1,601.99 1,602.33 1,601.92 1,601.97 0.0K
13:05 1,601.94 1,602.15 1,601.57 1,601.83 0.0K
13:06 1,601.94 1,601.94 1,601.53 1,601.65 0.0K
13:07 1,601.60 1,602.05 1,601.55 1,601.79 0.0K
13:08 1,601.78 1,602.17 1,601.66 1,601.78 0.0K
13:09 1,601.84 1,601.84 1,601.40 1,601.40 0.0K
13:10 1,601.40 1,601.40 1,601.05 1,601.16 0.0K
13:11 1,600.98 1,601.32 1,600.90 1,601.23 0.0K
13:12 1,601.05 1,601.10 1,600.32 1,600.32 0.0K
13:13 1,600.71 1,600.71 1,600.16 1,600.32 0.0K
13:14 1,600.38 1,600.54 1,599.78 1,599.78 0.0K
13:15 1,599.72 1,599.80 1,599.23 1,599.43 0.0K
13:16 1,599.28 1,599.69 1,599.13 1,599.20 0.0K
13:17 1,599.18 1,599.78 1,599.18 1,599.36 0.0K
13:18 1,599.44 1,599.98 1,599.44 1,599.73 0.0K
13:19 1,599.90 1,599.90 1,599.36 1,599.46 0.0K
13:20 1,599.36 1,599.46 1,599.09 1,599.26 0.0K
13:21 1,599.30 1,599.30 1,598.87 1,598.87 0.0K
13:22 1,598.83 1,598.83 1,598.26 1,598.32 0.0K
13:23 1,598.16 1,598.48 1,598.11 1,598.13 0.0K
13:24 1,598.45 1,598.45 1,598.08 1,598.42 0.0K
13:25 1,598.14 1,598.37 1,597.98 1,598.08 0.0K
13:26 1,597.79 1,598.11 1,597.15 1,597.53 0.0K
13:27 1,597.22 1,597.50 1,597.14 1,597.28 0.0K
13:28 1,597.07 1,597.32 1,596.65 1,596.65 0.0K
13:29 1,596.64 1,597.20 1,596.29 1,597.11 0.0K
13:30 1,597.24 1,597.64 1,597.07 1,597.51 0.0K
13:31 1,597.53 1,597.64 1,597.09 1,597.24 0.0K
13:32 1,597.20 1,597.20 1,596.49 1,596.49 0.0K
13:33 1,596.51 1,596.70 1,596.23 1,596.23 0.0K
13:34 1,596.00 1,596.08 1,595.76 1,595.92 0.0K
13:35 1,595.91 1,597.01 1,595.84 1,596.78 0.0K
13:36 1,596.80 1,597.35 1,596.67 1,596.86 0.0K
13:37 1,596.98 1,597.69 1,596.94 1,597.38 0.0K
13:38 1,597.37 1,598.01 1,597.33 1,597.64 0.0K
13:39 1,597.85 1,597.93 1,597.66 1,597.90 0.0K
13:40 1,597.87 1,597.95 1,597.45 1,597.74 0.0K
13:41 1,597.50 1,597.87 1,597.40 1,597.61 0.0K
13:42 1,597.64 1,597.87 1,597.43 1,597.67 0.0K
13:43 1,597.82 1,597.95 1,597.58 1,597.87 0.0K
13:44 1,597.97 1,598.34 1,597.87 1,598.00 0.0K
13:45 1,598.26 1,598.48 1,598.05 1,598.18 0.0K
13:46 1,598.06 1,598.34 1,597.82 1,597.87 0.0K
13:47 1,598.14 1,598.24 1,597.72 1,597.77 0.0K
13:48 1,597.90 1,597.90 1,597.40 1,597.59 0.0K
13:49 1,597.54 1,598.06 1,597.45 1,597.67 0.0K
13:50 1,597.71 1,598.40 1,597.69 1,598.00 0.0K
13:51 1,598.05 1,598.36 1,597.87 1,598.03 0.0K
13:52 1,598.19 1,598.73 1,598.00 1,598.73 0.0K
13:53 1,598.70 1,598.94 1,598.47 1,598.83 0.0K
13:54 1,598.48 1,599.13 1,598.48 1,598.99 0.0K
13:55 1,598.76 1,599.77 1,598.71 1,599.73 0.0K
13:56 1,599.73 1,600.06 1,599.52 1,600.04 0.0K
13:57 1,599.77 1,600.06 1,599.21 1,599.26 0.0K
13:58 1,599.41 1,599.52 1,599.09 1,599.25 0.0K
13:59 1,599.49 1,599.49 1,598.94 1,599.15 0.0K
14:00 1,599.09 1,599.43 1,598.83 1,599.02 0.0K
14:01 1,598.86 1,599.25 1,598.81 1,598.89 0.0K
14:02 1,598.97 1,599.49 1,598.91 1,599.49 0.0K
14:03 1,599.28 1,599.51 1,599.20 1,599.20 0.0K
14:04 1,599.47 1,599.47 1,599.02 1,599.15 0.0K
14:05 1,599.15 1,599.28 1,598.92 1,599.17 0.0K
14:06 1,599.00 1,599.18 1,598.84 1,599.10 0.0K
14:07 1,598.86 1,599.15 1,598.86 1,599.09 0.0K
14:08 1,598.87 1,599.10 1,598.79 1,598.97 0.0K
14:09 1,598.83 1,598.99 1,598.58 1,598.97 0.0K
14:10 1,598.84 1,599.52 1,598.79 1,599.25 0.0K
14:11 1,599.34 1,599.75 1,599.26 1,599.59 0.0K
14:12 1,599.62 1,599.93 1,599.46 1,599.85 0.0K
14:13 1,599.91 1,600.38 1,599.56 1,600.01 0.0K
14:14 1,600.24 1,600.46 1,599.94 1,600.33 0.0K
14:15 1,600.01 1,600.19 1,599.80 1,600.04 0.0K
14:16 1,600.29 1,600.29 1,599.38 1,599.77 0.0K
14:17 1,599.54 1,599.56 1,599.00 1,599.49 0.0K
14:18 1,599.49 1,599.69 1,599.31 1,599.41 0.0K
14:19 1,599.39 1,599.90 1,599.39 1,599.51 0.0K
14:20 1,599.56 1,599.80 1,599.38 1,599.59 0.0K
14:21 1,599.46 1,599.77 1,599.31 1,599.72 0.0K
14:22 1,599.67 1,599.78 1,599.25 1,599.38 0.0K
14:23 1,599.26 1,599.49 1,599.04 1,599.13 0.0K
14:24 1,599.39 1,599.56 1,599.04 1,599.34 0.0K
14:25 1,599.70 1,599.83 1,599.38 1,599.73 0.0K
14:26 1,599.51 1,599.85 1,599.43 1,599.70 0.0K
14:27 1,599.59 1,599.91 1,599.56 1,599.70 0.0K
14:28 1,599.46 1,600.24 1,599.46 1,600.11 0.0K
14:29 1,599.88 1,600.19 1,599.73 1,599.91 0.0K
14:30 1,599.80 1,600.17 1,599.65 1,600.06 0.0K
14:31 1,599.83 1,600.25 1,599.64 1,599.91 0.0K
14:32 1,600.12 1,600.17 1,599.93 1,600.14 0.0K
14:33 1,600.06 1,600.06 1,599.78 1,599.93 0.0K
14:34 1,599.83 1,599.83 1,599.36 1,599.44 0.0K
14:35 1,599.31 1,599.77 1,598.83 1,598.86 0.0K
14:36 1,598.94 1,599.31 1,598.94 1,599.17 0.0K
14:37 1,599.10 1,599.38 1,598.97 1,599.18 0.0K
14:38 1,598.96 1,599.60 1,598.96 1,599.60 0.0K
14:39 1,599.62 1,599.88 1,599.44 1,599.44 0.0K
14:40 1,599.43 1,599.67 1,599.25 1,599.43 0.0K
14:41 1,599.43 1,599.75 1,599.38 1,599.49 0.0K
14:42 1,599.46 1,599.88 1,599.36 1,599.54 0.0K
14:43 1,599.83 1,599.86 1,599.38 1,599.59 0.0K
14:44 1,599.78 1,599.86 1,599.46 1,599.65 0.0K
14:45 1,599.70 1,599.78 1,599.44 1,599.59 0.0K
14:46 1,599.72 1,599.83 1,599.28 1,599.56 0.0K
14:47 1,599.52 1,599.60 1,599.18 1,599.26 0.0K
14:48 1,599.12 1,599.30 1,598.70 1,598.89 0.0K
14:49 1,598.97 1,599.10 1,598.14 1,598.42 0.0K
14:50 1,598.44 1,598.84 1,598.24 1,598.29 0.0K
14:51 1,598.57 1,598.99 1,598.29 1,598.71 0.0K
14:52 1,598.74 1,598.99 1,598.53 1,598.53 0.0K
14:53 1,598.79 1,598.99 1,598.40 1,598.79 0.0K
14:54 1,598.48 1,598.83 1,598.21 1,598.44 0.0K
14:55 1,598.40 1,598.73 1,598.11 1,598.26 0.0K
14:56 1,598.21 1,598.68 1,598.18 1,598.55 0.0K
14:57 1,598.23 1,598.48 1,598.03 1,598.08 0.0K
14:58 1,598.13 1,598.42 1,597.92 1,598.31 0.0K
14:59 1,598.27 1,598.60 1,597.87 1,598.44 0.0K
15:00 1,598.76 1,598.76 1,598.03 1,598.05 0.0K
15:01 1,598.13 1,598.53 1,597.97 1,598.26 0.0K
15:02 1,598.19 1,598.58 1,598.19 1,598.42 0.0K
15:03 1,598.19 1,598.81 1,598.16 1,598.81 0.0K
15:04 1,598.83 1,599.13 1,598.63 1,598.63 0.0K
15:05 1,599.09 1,599.10 1,598.52 1,598.79 0.0K
15:06 1,598.63 1,598.92 1,598.48 1,598.83 0.0K
15:07 1,598.78 1,598.97 1,598.55 1,598.74 0.0K
15:08 1,598.86 1,598.97 1,598.45 1,598.74 0.0K
15:09 1,598.73 1,599.02 1,598.48 1,599.02 0.0K
15:10 1,598.96 1,599.44 1,598.73 1,599.18 0.0K
15:11 1,599.33 1,599.77 1,598.94 1,599.51 0.0K
15:12 1,599.54 1,599.88 1,599.25 1,599.65 0.0K
15:13 1,599.49 1,599.72 1,599.18 1,599.65 0.0K
15:14 1,599.52 1,599.96 1,599.39 1,599.85 0.0K
15:15 1,599.57 1,599.83 1,599.36 1,599.52 0.0K
15:16 1,599.44 1,599.80 1,599.38 1,599.46 0.0K
15:17 1,599.28 1,599.78 1,599.28 1,599.54 0.0K
15:18 1,599.46 1,600.01 1,599.15 1,599.94 0.0K
15:19 1,599.81 1,600.46 1,599.81 1,600.24 0.0K
15:20 1,600.20 1,600.20 1,600.20 1,600.20 0.0K
15:21 1,600.20 1,600.20 1,600.20 1,600.20 0.0K
15:22 1,600.20 1,600.20 1,600.20 1,600.20 0.0K
15:23 1,600.20 1,600.20 1,600.20 1,600.20 0.0K
15:24 1,600.20 1,600.20 1,600.20 1,600.20 0.0K
15:25 1,600.20 1,600.20 1,600.20 1,600.20 0.0K
15:26 1,600.20 1,600.20 1,600.20 1,600.20 0.0K
15:27 1,600.20 1,600.20 1,600.20 1,600.20 0.0K
15:28 1,600.20 1,600.20 1,600.20 1,600.20 0.0K
15:29 1,600.20 1,600.20 1,599.99 1,600.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし