KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,770.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,534.78 1,535.02 1,534.39 1,534.39 0.0K
09:01 1,534.86 1,535.12 1,534.29 1,534.39 0.0K
09:02 1,534.50 1,535.81 1,534.25 1,535.81 0.0K
09:03 1,536.07 1,536.11 1,535.52 1,535.68 0.0K
09:04 1,535.72 1,535.99 1,534.76 1,534.76 0.0K
09:05 1,534.90 1,535.14 1,534.25 1,534.25 0.0K
09:06 1,534.21 1,534.35 1,533.35 1,533.55 0.0K
09:07 1,533.81 1,534.21 1,533.63 1,533.91 0.0K
09:08 1,533.81 1,534.72 1,533.51 1,534.33 0.0K
09:09 1,534.66 1,534.66 1,534.09 1,534.25 0.0K
09:10 1,534.05 1,534.45 1,533.91 1,534.15 0.0K
09:11 1,533.97 1,534.21 1,533.59 1,533.97 0.0K
09:12 1,533.85 1,534.19 1,533.65 1,533.95 0.0K
09:13 1,534.31 1,534.58 1,533.87 1,534.31 0.0K
09:14 1,534.41 1,535.02 1,534.19 1,534.80 0.0K
09:15 1,534.52 1,534.74 1,534.19 1,534.47 0.0K
09:16 1,534.33 1,535.20 1,534.33 1,535.20 0.0K
09:17 1,535.18 1,535.70 1,535.08 1,535.34 0.0K
09:18 1,535.54 1,535.85 1,535.40 1,535.40 0.0K
09:19 1,535.36 1,535.48 1,535.04 1,535.12 0.0K
09:20 1,535.06 1,535.20 1,534.56 1,535.10 0.0K
09:21 1,535.12 1,535.42 1,534.82 1,535.04 0.0K
09:22 1,535.10 1,535.50 1,534.76 1,535.30 0.0K
09:23 1,535.26 1,535.66 1,534.96 1,535.66 0.0K
09:24 1,535.50 1,535.91 1,535.36 1,535.79 0.0K
09:25 1,535.52 1,535.64 1,534.82 1,534.88 0.0K
09:26 1,534.90 1,535.28 1,534.58 1,535.02 0.0K
09:27 1,535.28 1,535.87 1,535.20 1,535.77 0.0K
09:28 1,535.83 1,535.89 1,535.40 1,535.40 0.0K
09:29 1,535.68 1,536.21 1,535.50 1,535.72 0.0K
09:30 1,535.62 1,536.07 1,535.46 1,535.99 0.0K
09:31 1,535.99 1,536.47 1,535.95 1,536.47 0.0K
09:32 1,536.39 1,536.47 1,535.87 1,535.87 0.0K
09:33 1,535.72 1,536.21 1,535.66 1,536.03 0.0K
09:34 1,536.03 1,536.35 1,535.81 1,536.35 0.0K
09:35 1,536.33 1,536.39 1,536.01 1,536.19 0.0K
09:36 1,536.25 1,536.25 1,535.70 1,535.70 0.0K
09:37 1,535.60 1,535.83 1,535.40 1,535.74 0.0K
09:38 1,535.83 1,536.05 1,535.66 1,535.87 0.0K
09:39 1,535.81 1,535.89 1,535.40 1,535.50 0.0K
09:40 1,535.48 1,536.57 1,535.34 1,536.27 0.0K
09:41 1,536.31 1,536.67 1,536.31 1,536.43 0.0K
09:42 1,536.53 1,536.61 1,535.87 1,536.11 0.0K
09:43 1,535.95 1,536.17 1,535.87 1,536.15 0.0K
09:44 1,536.05 1,536.45 1,535.99 1,536.09 0.0K
09:45 1,536.01 1,536.31 1,535.89 1,535.91 0.0K
09:46 1,535.95 1,536.09 1,535.72 1,536.01 0.0K
09:47 1,535.95 1,535.95 1,535.48 1,535.87 0.0K
09:48 1,535.91 1,536.03 1,535.64 1,535.97 0.0K
09:49 1,535.70 1,536.03 1,535.58 1,535.72 0.0K
09:50 1,535.66 1,535.93 1,535.50 1,535.93 0.0K
09:51 1,535.79 1,536.17 1,535.46 1,536.07 0.0K
09:52 1,535.95 1,537.14 1,535.95 1,537.14 0.0K
09:53 1,536.83 1,537.60 1,536.83 1,537.04 0.0K
09:54 1,537.20 1,537.74 1,536.99 1,537.74 0.0K
09:55 1,537.62 1,538.29 1,537.62 1,538.18 0.0K
09:56 1,538.06 1,538.22 1,537.82 1,538.12 0.0K
09:57 1,538.18 1,538.18 1,537.48 1,537.48 0.0K
09:58 1,537.58 1,537.74 1,537.22 1,537.54 0.0K
09:59 1,537.36 1,537.86 1,537.24 1,537.76 0.0K
10:00 1,537.78 1,537.78 1,537.14 1,537.72 0.0K
10:01 1,537.76 1,538.10 1,537.58 1,537.86 0.0K
10:02 1,537.78 1,538.06 1,537.76 1,537.92 0.0K
10:03 1,538.08 1,538.49 1,538.08 1,538.31 0.0K
10:04 1,538.04 1,538.41 1,537.94 1,537.94 0.0K
10:05 1,537.96 1,538.77 1,537.96 1,538.77 0.0K
10:06 1,538.65 1,539.45 1,538.63 1,539.41 0.0K
10:07 1,539.01 1,539.33 1,538.93 1,539.17 0.0K
10:08 1,539.25 1,539.90 1,538.95 1,539.72 0.0K
10:09 1,539.84 1,539.94 1,539.43 1,539.62 0.0K
10:10 1,540.00 1,540.04 1,539.39 1,539.98 0.0K
10:11 1,539.78 1,539.78 1,539.45 1,539.74 0.0K
10:12 1,539.54 1,539.66 1,539.09 1,539.17 0.0K
10:13 1,539.33 1,539.39 1,538.57 1,538.57 0.0K
10:14 1,538.79 1,538.95 1,538.35 1,538.35 0.0K
10:15 1,538.45 1,538.65 1,538.33 1,538.45 0.0K
10:16 1,538.41 1,538.55 1,538.26 1,538.37 0.0K
10:17 1,538.51 1,538.59 1,538.22 1,538.57 0.0K
10:18 1,538.51 1,538.67 1,538.22 1,538.41 0.0K
10:19 1,538.45 1,538.63 1,538.22 1,538.39 0.0K
10:20 1,538.45 1,538.45 1,537.48 1,537.60 0.0K
10:21 1,537.78 1,537.98 1,537.36 1,537.74 0.0K
10:22 1,537.60 1,537.72 1,537.12 1,537.52 0.0K
10:23 1,537.50 1,537.50 1,536.87 1,537.12 0.0K
10:24 1,537.14 1,537.28 1,536.89 1,537.08 0.0K
10:25 1,536.91 1,537.22 1,536.79 1,536.79 0.0K
10:26 1,536.65 1,536.81 1,536.33 1,536.39 0.0K
10:27 1,536.45 1,537.06 1,536.35 1,537.06 0.0K
10:28 1,537.04 1,537.34 1,536.93 1,537.12 0.0K
10:29 1,536.91 1,537.16 1,536.81 1,536.81 0.0K
10:30 1,536.85 1,537.12 1,536.71 1,536.77 0.0K
10:31 1,536.79 1,536.87 1,536.55 1,536.55 0.0K
10:32 1,536.69 1,536.77 1,536.49 1,536.71 0.0K
10:33 1,536.65 1,536.79 1,536.31 1,536.33 0.0K
10:34 1,536.49 1,536.71 1,536.21 1,536.39 0.0K
10:35 1,536.09 1,536.39 1,536.05 1,536.35 0.0K
10:36 1,536.05 1,536.57 1,535.99 1,536.43 0.0K
10:37 1,536.49 1,536.99 1,536.37 1,536.57 0.0K
10:38 1,536.49 1,536.59 1,535.97 1,536.35 0.0K
10:39 1,536.09 1,536.39 1,535.95 1,536.19 0.0K
10:40 1,536.05 1,536.37 1,535.87 1,536.15 0.0K
10:41 1,535.93 1,536.83 1,535.93 1,536.81 0.0K
10:42 1,536.65 1,537.40 1,536.61 1,537.20 0.0K
10:43 1,537.26 1,537.38 1,536.95 1,537.28 0.0K
10:44 1,536.91 1,537.52 1,536.77 1,537.52 0.0K
10:45 1,537.60 1,537.66 1,537.20 1,537.22 0.0K
10:46 1,537.20 1,537.50 1,536.89 1,536.89 0.0K
10:47 1,536.97 1,537.06 1,536.61 1,536.87 0.0K
10:48 1,536.71 1,536.85 1,536.49 1,536.83 0.0K
10:49 1,536.61 1,536.87 1,536.51 1,536.87 0.0K
10:50 1,536.59 1,536.97 1,536.53 1,536.89 0.0K
10:51 1,536.65 1,537.54 1,536.65 1,537.44 0.0K
10:52 1,537.54 1,537.68 1,537.12 1,537.66 0.0K
10:53 1,537.18 1,537.68 1,537.12 1,537.40 0.0K
10:54 1,537.60 1,537.96 1,537.54 1,537.66 0.0K
10:55 1,537.88 1,537.98 1,537.54 1,537.88 0.0K
10:56 1,538.14 1,538.53 1,538.00 1,538.02 0.0K
10:57 1,538.14 1,538.49 1,537.94 1,537.96 0.0K
10:58 1,538.37 1,538.41 1,537.84 1,537.84 0.0K
10:59 1,538.18 1,538.20 1,537.66 1,537.66 0.0K
11:00 1,538.22 1,538.93 1,538.12 1,538.63 0.0K
11:01 1,538.49 1,538.87 1,538.33 1,538.61 0.0K
11:02 1,538.55 1,539.13 1,538.55 1,538.85 0.0K
11:03 1,538.59 1,538.87 1,538.29 1,538.75 0.0K
11:04 1,538.63 1,539.05 1,538.55 1,538.97 0.0K
11:05 1,538.91 1,539.09 1,538.73 1,538.73 0.0K
11:06 1,538.61 1,538.89 1,538.31 1,538.31 0.0K
11:07 1,538.57 1,538.97 1,538.47 1,538.83 0.0K
11:08 1,538.77 1,538.95 1,538.67 1,538.75 0.0K
11:09 1,538.71 1,539.51 1,538.71 1,539.27 0.0K
11:10 1,539.33 1,539.62 1,539.29 1,539.41 0.0K
11:11 1,539.25 1,539.76 1,539.23 1,539.62 0.0K
11:12 1,539.68 1,539.88 1,539.31 1,539.41 0.0K
11:13 1,539.45 1,539.78 1,539.27 1,539.58 0.0K
11:14 1,539.74 1,539.82 1,539.58 1,539.60 0.0K
11:15 1,539.66 1,539.88 1,539.60 1,539.78 0.0K
11:16 1,539.86 1,539.96 1,539.47 1,539.72 0.0K
11:17 1,539.80 1,539.90 1,539.64 1,539.90 0.0K
11:18 1,539.86 1,540.28 1,539.74 1,540.28 0.0K
11:19 1,540.06 1,540.56 1,539.92 1,540.56 0.0K
11:20 1,540.70 1,540.87 1,540.40 1,540.85 0.0K
11:21 1,540.56 1,540.97 1,540.56 1,540.83 0.0K
11:22 1,540.83 1,541.11 1,540.72 1,540.89 0.0K
11:23 1,540.91 1,541.07 1,540.48 1,540.56 0.0K
11:24 1,540.83 1,540.93 1,540.52 1,540.54 0.0K
11:25 1,540.66 1,540.85 1,540.12 1,540.58 0.0K
11:26 1,540.26 1,540.91 1,540.14 1,540.46 0.0K
11:27 1,540.52 1,540.97 1,540.22 1,540.76 0.0K
11:28 1,540.95 1,541.09 1,540.72 1,540.83 0.0K
11:29 1,540.81 1,541.07 1,540.64 1,540.97 0.0K
11:30 1,541.15 1,541.15 1,540.76 1,541.01 0.0K
11:31 1,541.15 1,541.21 1,540.85 1,540.91 0.0K
11:32 1,540.85 1,541.15 1,540.32 1,540.54 0.0K
11:33 1,540.48 1,540.74 1,540.10 1,540.28 0.0K
11:34 1,540.28 1,540.46 1,539.84 1,540.20 0.0K
11:35 1,539.98 1,540.20 1,539.96 1,540.20 0.0K
11:36 1,539.92 1,540.46 1,539.92 1,540.46 0.0K
11:37 1,540.42 1,540.48 1,539.92 1,539.92 0.0K
11:38 1,540.40 1,540.40 1,539.76 1,540.06 0.0K
11:39 1,540.00 1,540.34 1,539.88 1,540.30 0.0K
11:40 1,540.10 1,540.24 1,539.80 1,540.18 0.0K
11:41 1,540.14 1,540.44 1,540.04 1,540.18 0.0K
11:42 1,540.18 1,540.72 1,540.18 1,540.62 0.0K
11:43 1,540.70 1,540.99 1,540.58 1,540.70 0.0K
11:44 1,540.89 1,541.15 1,540.62 1,541.01 0.0K
11:45 1,540.74 1,541.19 1,540.64 1,540.78 0.0K
11:46 1,540.93 1,541.13 1,540.64 1,541.07 0.0K
11:47 1,540.95 1,541.31 1,540.89 1,540.99 0.0K
11:48 1,541.29 1,541.31 1,540.70 1,540.85 0.0K
11:49 1,540.78 1,540.93 1,540.52 1,540.60 0.0K
11:50 1,540.62 1,540.91 1,540.50 1,540.68 0.0K
11:51 1,540.70 1,541.03 1,540.50 1,540.99 0.0K
11:52 1,540.89 1,541.11 1,540.66 1,541.05 0.0K
11:53 1,540.87 1,541.13 1,540.74 1,540.85 0.0K
11:54 1,540.85 1,541.19 1,540.78 1,541.13 0.0K
11:55 1,540.81 1,541.15 1,540.70 1,540.81 0.0K
11:56 1,540.76 1,541.09 1,540.72 1,540.91 0.0K
11:57 1,540.56 1,540.99 1,540.50 1,540.81 0.0K
11:58 1,540.95 1,540.95 1,540.44 1,540.70 0.0K
11:59 1,540.52 1,540.93 1,540.50 1,540.85 0.0K
12:00 1,540.52 1,540.89 1,540.50 1,540.50 0.0K
12:01 1,540.83 1,540.89 1,540.48 1,540.74 0.0K
12:02 1,540.56 1,540.74 1,540.34 1,540.74 0.0K
12:03 1,540.62 1,540.72 1,540.14 1,540.16 0.0K
12:04 1,540.34 1,540.62 1,540.28 1,540.62 0.0K
12:05 1,540.78 1,541.21 1,540.42 1,541.21 0.0K
12:06 1,541.23 1,541.23 1,540.81 1,540.97 0.0K
12:07 1,540.93 1,541.01 1,540.62 1,540.89 0.0K
12:08 1,540.74 1,540.85 1,540.56 1,540.62 0.0K
12:09 1,540.62 1,540.81 1,540.52 1,540.64 0.0K
12:10 1,540.64 1,540.76 1,540.38 1,540.40 0.0K
12:11 1,540.74 1,540.83 1,540.38 1,540.68 0.0K
12:12 1,540.42 1,540.70 1,540.22 1,540.58 0.0K
12:13 1,540.62 1,540.72 1,540.30 1,540.70 0.0K
12:14 1,540.42 1,540.70 1,540.16 1,540.16 0.0K
12:15 1,540.12 1,540.50 1,540.12 1,540.40 0.0K
12:16 1,540.36 1,540.48 1,540.12 1,540.32 0.0K
12:17 1,540.46 1,540.46 1,540.06 1,540.26 0.0K
12:18 1,540.06 1,540.36 1,540.02 1,540.22 0.0K
12:19 1,540.40 1,540.40 1,539.94 1,540.28 0.0K
12:20 1,540.02 1,540.40 1,539.92 1,540.40 0.0K
12:21 1,540.18 1,540.36 1,539.98 1,540.20 0.0K
12:22 1,540.12 1,540.26 1,539.90 1,540.10 0.0K
12:23 1,539.90 1,540.22 1,539.64 1,539.96 0.0K
12:24 1,539.76 1,540.24 1,539.70 1,539.84 0.0K
12:25 1,540.00 1,540.62 1,540.00 1,540.62 0.0K
12:26 1,540.62 1,540.93 1,540.60 1,540.68 0.0K
12:27 1,540.74 1,540.87 1,540.52 1,540.54 0.0K
12:28 1,540.85 1,541.43 1,540.70 1,541.09 0.0K
12:29 1,541.05 1,541.61 1,540.99 1,541.61 0.0K
12:30 1,541.25 1,541.65 1,541.17 1,541.39 0.0K
12:31 1,541.35 1,541.59 1,541.21 1,541.45 0.0K
12:32 1,541.35 1,541.61 1,541.27 1,541.43 0.0K
12:33 1,541.57 1,541.71 1,541.33 1,541.39 0.0K
12:34 1,541.51 1,541.97 1,541.29 1,541.79 0.0K
12:35 1,541.87 1,541.97 1,541.49 1,541.61 0.0K
12:36 1,541.35 1,541.77 1,541.31 1,541.73 0.0K
12:37 1,541.77 1,542.10 1,541.37 1,541.99 0.0K
12:38 1,542.10 1,542.26 1,541.81 1,541.95 0.0K
12:39 1,541.93 1,542.01 1,541.69 1,541.95 0.0K
12:40 1,541.49 1,541.81 1,541.47 1,541.57 0.0K
12:41 1,541.53 1,541.79 1,541.21 1,541.21 0.0K
12:42 1,541.29 1,541.59 1,541.05 1,541.37 0.0K
12:43 1,541.25 1,541.51 1,541.13 1,541.23 0.0K
12:44 1,541.27 1,541.47 1,541.07 1,541.07 0.0K
12:45 1,541.11 1,541.41 1,541.01 1,541.11 0.0K
12:46 1,541.15 1,541.31 1,541.07 1,541.09 0.0K
12:47 1,541.11 1,541.31 1,540.97 1,541.17 0.0K
12:48 1,541.07 1,541.33 1,541.01 1,541.27 0.0K
12:49 1,541.27 1,541.27 1,540.93 1,541.27 0.0K
12:50 1,541.01 1,541.29 1,540.95 1,540.95 0.0K
12:51 1,541.05 1,541.23 1,540.99 1,541.11 0.0K
12:52 1,541.05 1,541.21 1,540.85 1,541.03 0.0K
12:53 1,540.93 1,541.05 1,540.74 1,540.83 0.0K
12:54 1,540.72 1,541.17 1,540.58 1,541.13 0.0K
12:55 1,541.35 1,541.41 1,540.78 1,541.41 0.0K
12:56 1,541.15 1,541.83 1,540.99 1,541.61 0.0K
12:57 1,541.43 1,541.71 1,541.29 1,541.29 0.0K
12:58 1,541.49 1,541.63 1,541.33 1,541.45 0.0K
12:59 1,541.47 1,541.59 1,541.35 1,541.43 0.0K
13:00 1,541.45 1,541.55 1,541.29 1,541.39 0.0K
13:01 1,541.45 1,541.67 1,541.31 1,541.55 0.0K
13:02 1,541.53 1,541.69 1,541.23 1,541.23 0.0K
13:03 1,541.39 1,541.63 1,541.09 1,541.27 0.0K
13:04 1,541.13 1,541.87 1,541.01 1,541.71 0.0K
13:05 1,541.77 1,542.18 1,541.77 1,541.99 0.0K
13:06 1,541.73 1,542.08 1,541.73 1,541.97 0.0K
13:07 1,541.79 1,542.10 1,541.65 1,541.79 0.0K
13:08 1,541.77 1,542.08 1,541.71 1,541.83 0.0K
13:09 1,541.73 1,542.18 1,541.65 1,541.71 0.0K
13:10 1,541.71 1,542.10 1,541.67 1,541.73 0.0K
13:11 1,541.83 1,541.97 1,541.19 1,541.39 0.0K
13:12 1,541.41 1,541.67 1,541.33 1,541.41 0.0K
13:13 1,541.63 1,541.63 1,541.21 1,541.41 0.0K
13:14 1,541.29 1,541.61 1,541.27 1,541.49 0.0K
13:15 1,541.43 1,541.65 1,541.27 1,541.43 0.0K
13:16 1,541.37 1,541.37 1,540.95 1,541.07 0.0K
13:17 1,541.25 1,541.27 1,540.95 1,540.99 0.0K
13:18 1,541.03 1,541.31 1,540.95 1,541.31 0.0K
13:19 1,541.23 1,541.27 1,540.95 1,541.27 0.0K
13:20 1,540.99 1,541.15 1,540.74 1,540.95 0.0K
13:21 1,540.85 1,541.13 1,540.83 1,540.85 0.0K
13:22 1,540.89 1,541.17 1,540.48 1,540.64 0.0K
13:23 1,540.64 1,540.72 1,540.40 1,540.46 0.0K
13:24 1,540.38 1,540.70 1,540.32 1,540.68 0.0K
13:25 1,540.50 1,540.85 1,540.30 1,540.72 0.0K
13:26 1,540.58 1,540.66 1,540.16 1,540.16 0.0K
13:27 1,540.18 1,540.54 1,540.16 1,540.44 0.0K
13:28 1,540.30 1,540.54 1,540.10 1,540.48 0.0K
13:29 1,540.16 1,540.64 1,540.12 1,540.16 0.0K
13:30 1,540.68 1,540.85 1,540.38 1,540.60 0.0K
13:31 1,540.62 1,540.70 1,540.14 1,540.14 0.0K
13:32 1,540.28 1,540.78 1,540.02 1,540.58 0.0K
13:33 1,540.50 1,540.97 1,540.50 1,540.74 0.0K
13:34 1,541.03 1,541.41 1,540.68 1,541.21 0.0K
13:35 1,541.21 1,541.47 1,541.09 1,541.29 0.0K
13:36 1,541.13 1,541.47 1,541.03 1,541.03 0.0K
13:37 1,541.19 1,541.39 1,540.93 1,541.13 0.0K
13:38 1,541.19 1,541.67 1,541.03 1,541.49 0.0K
13:39 1,541.41 1,541.67 1,541.25 1,541.31 0.0K
13:40 1,541.39 1,541.39 1,541.09 1,541.31 0.0K
13:41 1,541.27 1,541.41 1,541.01 1,541.09 0.0K
13:42 1,541.11 1,541.33 1,540.91 1,541.11 0.0K
13:43 1,540.97 1,541.43 1,540.91 1,541.15 0.0K
13:44 1,541.21 1,541.81 1,541.17 1,541.71 0.0K
13:45 1,541.63 1,541.73 1,541.21 1,541.59 0.0K
13:46 1,541.57 1,541.75 1,541.09 1,541.09 0.0K
13:47 1,541.09 1,541.49 1,540.99 1,541.27 0.0K
13:48 1,540.93 1,541.51 1,540.91 1,541.51 0.0K
13:49 1,541.29 1,541.75 1,541.29 1,541.49 0.0K
13:50 1,541.41 1,541.73 1,541.37 1,541.73 0.0K
13:51 1,541.39 1,541.77 1,541.31 1,541.67 0.0K
13:52 1,541.41 1,541.59 1,541.17 1,541.59 0.0K
13:53 1,541.59 1,541.63 1,540.97 1,541.33 0.0K
13:54 1,541.39 1,541.61 1,540.99 1,541.25 0.0K
13:55 1,541.29 1,541.51 1,541.03 1,541.27 0.0K
13:56 1,541.27 1,541.69 1,541.09 1,541.27 0.0K
13:57 1,541.57 1,541.65 1,541.21 1,541.53 0.0K
13:58 1,541.17 1,541.55 1,541.15 1,541.43 0.0K
13:59 1,541.19 1,541.61 1,541.19 1,541.61 0.0K
14:00 1,541.47 1,541.63 1,541.21 1,541.31 0.0K
14:01 1,541.21 1,541.45 1,540.89 1,541.05 0.0K
14:02 1,540.85 1,541.25 1,540.85 1,541.07 0.0K
14:03 1,540.89 1,541.15 1,540.72 1,540.78 0.0K
14:04 1,540.91 1,541.07 1,540.78 1,540.99 0.0K
14:05 1,540.89 1,541.03 1,540.58 1,540.95 0.0K
14:06 1,540.52 1,540.91 1,540.48 1,540.66 0.0K
14:07 1,540.24 1,540.54 1,539.92 1,540.38 0.0K
14:08 1,540.36 1,540.76 1,540.22 1,540.58 0.0K
14:09 1,540.42 1,540.62 1,540.18 1,540.18 0.0K
14:10 1,540.36 1,540.97 1,540.26 1,540.78 0.0K
14:11 1,540.60 1,541.01 1,540.42 1,540.74 0.0K
14:12 1,540.72 1,541.13 1,540.72 1,540.99 0.0K
14:13 1,541.07 1,541.31 1,540.78 1,541.31 0.0K
14:14 1,541.13 1,541.37 1,541.05 1,541.23 0.0K
14:15 1,541.21 1,541.59 1,541.03 1,541.47 0.0K
14:16 1,541.33 1,541.67 1,541.19 1,541.59 0.0K
14:17 1,541.69 1,541.79 1,541.45 1,541.73 0.0K
14:18 1,541.37 1,542.38 1,541.37 1,542.14 0.0K
14:19 1,541.93 1,542.28 1,541.83 1,542.01 0.0K
14:20 1,541.93 1,542.16 1,541.75 1,541.83 0.0K
14:21 1,541.83 1,542.20 1,541.77 1,542.20 0.0K
14:22 1,542.32 1,542.32 1,541.85 1,542.26 0.0K
14:23 1,541.93 1,542.20 1,541.83 1,542.14 0.0K
14:24 1,541.81 1,542.40 1,541.57 1,542.34 0.0K
14:25 1,542.14 1,542.50 1,541.89 1,541.89 0.0K
14:26 1,542.08 1,542.40 1,541.91 1,542.22 0.0K
14:27 1,542.22 1,542.50 1,541.95 1,542.01 0.0K
14:28 1,542.08 1,542.42 1,541.79 1,542.28 0.0K
14:29 1,542.10 1,542.32 1,541.63 1,541.95 0.0K
14:30 1,541.71 1,542.08 1,541.67 1,541.85 0.0K
14:31 1,541.83 1,542.10 1,541.69 1,541.85 0.0K
14:32 1,542.08 1,542.08 1,541.63 1,541.83 0.0K
14:33 1,541.95 1,542.03 1,541.73 1,541.75 0.0K
14:34 1,541.83 1,541.99 1,541.45 1,541.69 0.0K
14:35 1,541.67 1,541.89 1,541.41 1,541.53 0.0K
14:36 1,541.81 1,541.91 1,541.37 1,541.43 0.0K
14:37 1,541.39 1,541.81 1,541.39 1,541.45 0.0K
14:38 1,541.65 1,541.71 1,541.31 1,541.57 0.0K
14:39 1,541.57 1,541.69 1,541.25 1,541.41 0.0K
14:40 1,541.23 1,541.45 1,540.83 1,540.83 0.0K
14:41 1,541.07 1,541.87 1,540.91 1,541.51 0.0K
14:42 1,541.55 1,542.06 1,541.37 1,541.89 0.0K
14:43 1,541.91 1,542.06 1,541.61 1,541.65 0.0K
14:44 1,541.97 1,542.10 1,541.47 1,541.59 0.0K
14:45 1,541.83 1,542.01 1,541.53 1,541.63 0.0K
14:46 1,541.77 1,541.83 1,541.43 1,541.49 0.0K
14:47 1,541.63 1,541.79 1,541.43 1,541.53 0.0K
14:48 1,541.81 1,542.03 1,541.63 1,541.89 0.0K
14:49 1,541.97 1,541.97 1,541.49 1,541.69 0.0K
14:50 1,541.65 1,541.97 1,541.55 1,541.75 0.0K
14:51 1,541.69 1,541.95 1,541.57 1,541.63 0.0K
14:52 1,541.61 1,541.91 1,541.61 1,541.73 0.0K
14:53 1,541.65 1,541.87 1,541.43 1,541.51 0.0K
14:54 1,541.71 1,541.97 1,541.41 1,541.91 0.0K
14:55 1,541.59 1,541.95 1,541.47 1,541.49 0.0K
14:56 1,541.59 1,541.93 1,541.41 1,541.73 0.0K
14:57 1,541.69 1,541.81 1,541.45 1,541.67 0.0K
14:58 1,541.61 1,541.99 1,541.41 1,541.71 0.0K
14:59 1,541.75 1,542.08 1,541.49 1,541.89 0.0K
15:00 1,542.06 1,542.14 1,541.59 1,541.97 0.0K
15:01 1,542.16 1,542.16 1,541.57 1,541.79 0.0K
15:02 1,541.71 1,542.08 1,541.51 1,541.97 0.0K
15:03 1,541.93 1,542.06 1,541.49 1,541.73 0.0K
15:04 1,541.97 1,542.08 1,541.43 1,541.53 0.0K
15:05 1,541.69 1,541.97 1,541.43 1,541.71 0.0K
15:06 1,541.95 1,541.99 1,541.43 1,541.93 0.0K
15:07 1,541.57 1,541.95 1,541.41 1,541.65 0.0K
15:08 1,541.71 1,541.99 1,541.33 1,541.33 0.0K
15:09 1,541.69 1,541.87 1,541.35 1,541.47 0.0K
15:10 1,541.49 1,541.79 1,541.07 1,541.07 0.0K
15:11 1,541.35 1,541.63 1,541.13 1,541.51 0.0K
15:12 1,541.31 1,541.47 1,541.07 1,541.17 0.0K
15:13 1,541.27 1,541.55 1,540.97 1,541.45 0.0K
15:14 1,541.49 1,541.59 1,541.05 1,541.11 0.0K
15:15 1,540.91 1,541.15 1,540.78 1,541.13 0.0K
15:16 1,540.95 1,541.23 1,540.91 1,540.91 0.0K
15:17 1,540.95 1,541.21 1,540.70 1,540.83 0.0K
15:18 1,540.78 1,540.99 1,540.54 1,540.87 0.0K
15:19 1,540.85 1,541.37 1,540.66 1,540.66 0.0K
15:20 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
15:21 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
15:22 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
15:23 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
15:24 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
15:25 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
15:26 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
15:27 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
15:28 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
15:29 1,540.76 1,542.16 1,540.76 1,542.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし