KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,770.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,510.26 1,510.31 1,509.38 1,509.44 0.0K
09:01 1,509.26 1,510.24 1,509.26 1,510.14 0.0K
09:02 1,510.05 1,510.98 1,510.05 1,510.52 0.0K
09:03 1,510.52 1,510.52 1,509.80 1,510.26 0.0K
09:04 1,509.98 1,510.22 1,509.42 1,509.51 0.0K
09:05 1,509.44 1,509.80 1,509.19 1,509.33 0.0K
09:06 1,509.14 1,509.54 1,509.02 1,509.40 0.0K
09:07 1,509.49 1,509.49 1,508.98 1,509.40 0.0K
09:08 1,509.12 1,509.23 1,508.70 1,508.89 0.0K
09:09 1,508.81 1,509.28 1,508.81 1,509.23 0.0K
09:10 1,509.35 1,509.70 1,509.21 1,509.70 0.0K
09:11 1,509.44 1,509.93 1,509.44 1,509.61 0.0K
09:12 1,509.75 1,510.00 1,509.45 1,509.77 0.0K
09:13 1,509.59 1,509.66 1,509.24 1,509.30 0.0K
09:14 1,509.35 1,509.40 1,508.77 1,509.00 0.0K
09:15 1,508.88 1,509.31 1,508.79 1,509.03 0.0K
09:16 1,509.05 1,509.05 1,508.69 1,508.77 0.0K
09:17 1,508.86 1,509.52 1,508.65 1,509.09 0.0K
09:18 1,509.07 1,509.42 1,509.00 1,509.00 0.0K
09:19 1,509.37 1,509.37 1,508.70 1,509.05 0.0K
09:20 1,509.23 1,509.23 1,508.63 1,508.82 0.0K
09:21 1,508.72 1,509.05 1,508.58 1,508.62 0.0K
09:22 1,508.81 1,508.98 1,508.58 1,508.89 0.0K
09:23 1,508.95 1,509.61 1,508.77 1,509.52 0.0K
09:24 1,509.52 1,509.79 1,509.23 1,509.47 0.0K
09:25 1,509.28 1,509.59 1,509.12 1,509.38 0.0K
09:26 1,509.07 1,509.44 1,509.07 1,509.40 0.0K
09:27 1,509.21 1,509.68 1,509.19 1,509.40 0.0K
09:28 1,509.49 1,509.68 1,509.35 1,509.61 0.0K
09:29 1,509.65 1,509.70 1,509.23 1,509.40 0.0K
09:30 1,509.42 1,509.68 1,509.19 1,509.44 0.0K
09:31 1,509.58 1,509.66 1,509.33 1,509.33 0.0K
09:32 1,509.35 1,509.93 1,509.35 1,509.77 0.0K
09:33 1,509.79 1,510.03 1,509.61 1,509.73 0.0K
09:34 1,509.68 1,510.28 1,509.68 1,510.17 0.0K
09:35 1,510.21 1,510.22 1,509.91 1,510.03 0.0K
09:36 1,510.14 1,510.36 1,510.00 1,510.12 0.0K
09:37 1,510.21 1,510.31 1,509.98 1,510.10 0.0K
09:38 1,510.24 1,510.50 1,510.08 1,510.19 0.0K
09:39 1,510.07 1,510.07 1,509.37 1,509.45 0.0K
09:40 1,509.44 1,509.58 1,509.26 1,509.40 0.0K
09:41 1,509.45 1,509.63 1,509.28 1,509.38 0.0K
09:42 1,509.59 1,509.80 1,509.37 1,509.66 0.0K
09:43 1,509.56 1,509.80 1,509.35 1,509.49 0.0K
09:44 1,509.61 1,509.79 1,509.37 1,509.65 0.0K
09:45 1,509.65 1,509.87 1,509.49 1,509.52 0.0K
09:46 1,509.68 1,510.01 1,509.56 1,509.91 0.0K
09:47 1,509.75 1,510.07 1,509.70 1,509.80 0.0K
09:48 1,509.93 1,510.05 1,509.56 1,509.56 0.0K
09:49 1,509.82 1,509.93 1,509.59 1,509.75 0.0K
09:50 1,509.59 1,509.98 1,509.56 1,509.80 0.0K
09:51 1,509.51 1,509.89 1,509.33 1,509.45 0.0K
09:52 1,509.59 1,509.72 1,509.42 1,509.72 0.0K
09:53 1,509.61 1,509.72 1,509.45 1,509.56 0.0K
09:54 1,509.66 1,509.68 1,509.45 1,509.47 0.0K
09:55 1,509.44 1,509.75 1,509.44 1,509.65 0.0K
09:56 1,509.52 1,509.72 1,509.44 1,509.45 0.0K
09:57 1,509.61 1,509.65 1,509.10 1,509.28 0.0K
09:58 1,509.42 1,509.63 1,509.14 1,509.63 0.0K
09:59 1,509.47 1,509.56 1,509.28 1,509.44 0.0K
10:00 1,509.38 1,509.56 1,509.28 1,509.28 0.0K
10:01 1,509.37 1,509.54 1,509.21 1,509.38 0.0K
10:02 1,509.24 1,509.40 1,509.24 1,509.40 0.0K
10:03 1,509.28 1,509.47 1,509.28 1,509.47 0.0K
10:04 1,509.49 1,509.51 1,509.31 1,509.38 0.0K
10:05 1,509.33 1,509.37 1,509.12 1,509.21 0.0K
10:06 1,509.21 1,509.42 1,509.19 1,509.21 0.0K
10:07 1,509.33 1,509.47 1,509.23 1,509.40 0.0K
10:08 1,509.40 1,509.40 1,509.10 1,509.12 0.0K
10:09 1,509.14 1,509.47 1,509.14 1,509.35 0.0K
10:10 1,509.35 1,509.45 1,509.26 1,509.45 0.0K
10:11 1,509.44 1,509.59 1,509.24 1,509.59 0.0K
10:12 1,509.45 1,509.63 1,509.33 1,509.35 0.0K
10:13 1,509.38 1,509.72 1,509.33 1,509.59 0.0K
10:14 1,509.63 1,509.70 1,509.24 1,509.40 0.0K
10:15 1,509.51 1,509.52 1,509.23 1,509.33 0.0K
10:16 1,509.45 1,509.52 1,509.19 1,509.23 0.0K
10:17 1,509.31 1,509.38 1,509.17 1,509.17 0.0K
10:18 1,509.16 1,509.49 1,509.16 1,509.31 0.0K
10:19 1,509.37 1,509.54 1,509.02 1,509.14 0.0K
10:20 1,509.24 1,509.24 1,508.65 1,508.79 0.0K
10:21 1,508.91 1,509.05 1,508.62 1,509.05 0.0K
10:22 1,509.02 1,509.10 1,508.77 1,509.07 0.0K
10:23 1,508.95 1,509.10 1,508.77 1,508.79 0.0K
10:24 1,508.91 1,509.12 1,508.81 1,508.95 0.0K
10:25 1,508.81 1,509.23 1,508.77 1,509.03 0.0K
10:26 1,509.21 1,509.35 1,509.02 1,509.30 0.0K
10:27 1,509.40 1,509.49 1,509.05 1,509.40 0.0K
10:28 1,509.31 1,509.82 1,509.31 1,509.68 0.0K
10:29 1,509.49 1,509.86 1,509.37 1,509.52 0.0K
10:30 1,509.79 1,510.01 1,509.40 1,509.98 0.0K
10:31 1,509.84 1,510.14 1,509.82 1,509.98 0.0K
10:32 1,509.87 1,510.03 1,509.82 1,509.98 0.0K
10:33 1,510.05 1,510.05 1,509.73 1,509.80 0.0K
10:34 1,509.72 1,510.03 1,509.70 1,509.84 0.0K
10:35 1,509.82 1,510.14 1,509.63 1,509.86 0.0K
10:36 1,509.91 1,509.91 1,509.52 1,509.73 0.0K
10:37 1,509.66 1,509.94 1,509.47 1,509.47 0.0K
10:38 1,509.77 1,509.86 1,509.49 1,509.84 0.0K
10:39 1,509.54 1,509.84 1,509.52 1,509.66 0.0K
10:40 1,509.59 1,509.75 1,509.23 1,509.63 0.0K
10:41 1,509.66 1,509.66 1,509.28 1,509.49 0.0K
10:42 1,509.44 1,509.56 1,509.26 1,509.26 0.0K
10:43 1,509.52 1,509.58 1,509.24 1,509.51 0.0K
10:44 1,509.38 1,509.54 1,509.14 1,509.33 0.0K
10:45 1,509.31 1,509.52 1,509.05 1,509.23 0.0K
10:46 1,509.47 1,509.47 1,509.28 1,509.30 0.0K
10:47 1,509.44 1,509.56 1,509.17 1,509.26 0.0K
10:48 1,509.23 1,509.38 1,508.98 1,509.14 0.0K
10:49 1,509.31 1,509.51 1,509.02 1,509.02 0.0K
10:50 1,509.28 1,509.37 1,508.98 1,509.07 0.0K
10:51 1,508.91 1,509.16 1,508.86 1,509.09 0.0K
10:52 1,508.88 1,509.10 1,508.65 1,508.74 0.0K
10:53 1,508.77 1,508.82 1,508.62 1,508.72 0.0K
10:54 1,508.79 1,509.00 1,508.67 1,508.81 0.0K
10:55 1,508.70 1,508.81 1,508.58 1,508.76 0.0K
10:56 1,508.65 1,508.89 1,508.62 1,508.69 0.0K
10:57 1,508.63 1,508.67 1,508.53 1,508.53 0.0K
10:58 1,508.67 1,508.89 1,508.44 1,508.76 0.0K
10:59 1,508.74 1,508.89 1,508.58 1,508.86 0.0K
11:00 1,508.86 1,508.88 1,508.69 1,508.88 0.0K
11:01 1,508.81 1,508.91 1,508.65 1,508.82 0.0K
11:02 1,508.84 1,508.84 1,508.63 1,508.81 0.0K
11:03 1,508.79 1,508.86 1,508.65 1,508.74 0.0K
11:04 1,508.62 1,508.89 1,508.62 1,508.89 0.0K
11:05 1,508.88 1,509.00 1,508.74 1,509.00 0.0K
11:06 1,508.70 1,509.02 1,508.67 1,508.81 0.0K
11:07 1,508.60 1,508.91 1,508.56 1,508.72 0.0K
11:08 1,508.58 1,508.84 1,508.55 1,508.55 0.0K
11:09 1,508.69 1,508.81 1,508.09 1,508.09 0.0K
11:10 1,507.99 1,508.27 1,507.97 1,507.97 0.0K
11:11 1,508.11 1,508.37 1,507.90 1,508.16 0.0K
11:12 1,508.30 1,508.37 1,508.02 1,508.23 0.0K
11:13 1,508.07 1,508.44 1,508.07 1,508.21 0.0K
11:14 1,508.41 1,508.46 1,508.14 1,508.14 0.0K
11:15 1,508.39 1,508.58 1,508.30 1,508.58 0.0K
11:16 1,508.51 1,508.55 1,508.32 1,508.35 0.0K
11:17 1,508.32 1,508.58 1,508.32 1,508.55 0.0K
11:18 1,508.67 1,508.79 1,508.60 1,508.70 0.0K
11:19 1,508.69 1,508.84 1,508.67 1,508.67 0.0K
11:20 1,508.69 1,508.93 1,508.69 1,508.91 0.0K
11:21 1,508.86 1,509.07 1,508.67 1,508.96 0.0K
11:22 1,508.95 1,509.07 1,508.89 1,508.89 0.0K
11:23 1,508.96 1,509.35 1,508.82 1,509.31 0.0K
11:24 1,509.16 1,509.31 1,509.02 1,509.30 0.0K
11:25 1,509.23 1,509.38 1,509.14 1,509.21 0.0K
11:26 1,509.19 1,509.49 1,509.10 1,509.26 0.0K
11:27 1,509.58 1,509.58 1,509.16 1,509.24 0.0K
11:28 1,509.24 1,509.52 1,509.23 1,509.40 0.0K
11:29 1,509.45 1,509.51 1,509.23 1,509.23 0.0K
11:30 1,509.26 1,509.49 1,509.23 1,509.35 0.0K
11:31 1,509.40 1,509.51 1,509.17 1,509.19 0.0K
11:32 1,509.24 1,509.52 1,509.17 1,509.42 0.0K
11:33 1,509.45 1,509.70 1,509.17 1,509.17 0.0K
11:34 1,509.49 1,509.51 1,509.09 1,509.21 0.0K
11:35 1,509.21 1,509.52 1,509.17 1,509.47 0.0K
11:36 1,509.52 1,509.54 1,509.16 1,509.21 0.0K
11:37 1,509.56 1,509.56 1,509.17 1,509.31 0.0K
11:38 1,509.30 1,509.61 1,509.17 1,509.19 0.0K
11:39 1,509.45 1,509.65 1,509.14 1,509.26 0.0K
11:40 1,509.28 1,509.65 1,509.19 1,509.23 0.0K
11:41 1,509.23 1,509.61 1,509.19 1,509.40 0.0K
11:42 1,509.19 1,509.56 1,509.12 1,509.51 0.0K
11:43 1,509.21 1,509.52 1,509.02 1,509.37 0.0K
11:44 1,509.28 1,509.49 1,509.03 1,509.24 0.0K
11:45 1,509.14 1,509.40 1,508.93 1,509.38 0.0K
11:46 1,509.14 1,509.49 1,508.93 1,509.12 0.0K
11:47 1,509.21 1,509.31 1,508.93 1,508.93 0.0K
11:48 1,508.91 1,509.37 1,508.86 1,509.30 0.0K
11:49 1,509.05 1,509.30 1,508.79 1,508.79 0.0K
11:50 1,508.88 1,508.98 1,508.70 1,508.86 0.0K
11:51 1,509.09 1,509.16 1,508.74 1,508.74 0.0K
11:52 1,508.70 1,509.28 1,508.70 1,509.28 0.0K
11:53 1,509.00 1,509.38 1,508.88 1,509.31 0.0K
11:54 1,509.10 1,509.45 1,508.93 1,509.21 0.0K
11:55 1,509.26 1,509.52 1,509.07 1,509.28 0.0K
11:56 1,509.40 1,509.61 1,509.12 1,509.45 0.0K
11:57 1,509.45 1,509.54 1,509.09 1,509.14 0.0K
11:58 1,509.45 1,509.56 1,509.09 1,509.12 0.0K
11:59 1,508.98 1,509.47 1,508.93 1,509.10 0.0K
12:00 1,509.12 1,509.52 1,509.09 1,509.24 0.0K
12:01 1,509.24 1,509.72 1,509.23 1,509.58 0.0K
12:02 1,509.35 1,509.52 1,509.23 1,509.37 0.0K
12:03 1,509.56 1,509.56 1,509.17 1,509.40 0.0K
12:04 1,509.40 1,509.63 1,509.21 1,509.44 0.0K
12:05 1,509.59 1,509.80 1,509.37 1,509.68 0.0K
12:06 1,509.40 1,509.84 1,509.35 1,509.66 0.0K
12:07 1,509.49 1,509.98 1,509.49 1,509.51 0.0K
12:08 1,509.93 1,509.93 1,509.42 1,509.49 0.0K
12:09 1,509.61 1,509.89 1,509.47 1,509.77 0.0K
12:10 1,509.96 1,509.96 1,509.52 1,509.79 0.0K
12:11 1,509.56 1,509.96 1,509.49 1,509.49 0.0K
12:12 1,509.77 1,509.94 1,509.44 1,509.68 0.0K
12:13 1,509.70 1,509.77 1,509.42 1,509.61 0.0K
12:14 1,509.54 1,509.72 1,509.45 1,509.61 0.0K
12:15 1,509.61 1,509.72 1,509.44 1,509.70 0.0K
12:16 1,509.75 1,509.82 1,509.54 1,509.68 0.0K
12:17 1,509.91 1,509.91 1,509.52 1,509.72 0.0K
12:18 1,509.70 1,509.91 1,509.52 1,509.65 0.0K
12:19 1,509.72 1,509.91 1,509.61 1,509.73 0.0K
12:20 1,509.75 1,510.05 1,509.75 1,509.87 0.0K
12:21 1,509.82 1,510.05 1,509.79 1,510.01 0.0K
12:22 1,510.01 1,510.19 1,509.75 1,509.94 0.0K
12:23 1,509.89 1,510.45 1,509.82 1,510.45 0.0K
12:24 1,510.08 1,510.40 1,510.00 1,510.35 0.0K
12:25 1,510.12 1,510.38 1,510.05 1,510.24 0.0K
12:26 1,510.12 1,510.52 1,510.01 1,510.21 0.0K
12:27 1,510.33 1,510.43 1,510.05 1,510.43 0.0K
12:28 1,510.31 1,510.35 1,509.94 1,510.05 0.0K
12:29 1,510.14 1,510.24 1,509.89 1,510.05 0.0K
12:30 1,510.15 1,510.26 1,509.93 1,510.15 0.0K
12:31 1,510.19 1,510.19 1,509.84 1,509.86 0.0K
12:32 1,509.89 1,510.15 1,509.82 1,510.15 0.0K
12:33 1,509.84 1,510.15 1,509.72 1,510.03 0.0K
12:34 1,510.01 1,510.05 1,509.70 1,510.03 0.0K
12:35 1,509.82 1,510.05 1,509.59 1,510.05 0.0K
12:36 1,509.89 1,510.07 1,509.72 1,509.84 0.0K
12:37 1,509.89 1,510.10 1,509.72 1,510.01 0.0K
12:38 1,510.03 1,510.05 1,509.61 1,509.82 0.0K
12:39 1,509.63 1,510.15 1,509.63 1,509.65 0.0K
12:40 1,509.91 1,510.10 1,509.66 1,510.03 0.0K
12:41 1,510.03 1,510.03 1,509.49 1,509.80 0.0K
12:42 1,509.52 1,509.93 1,509.51 1,509.63 0.0K
12:43 1,509.91 1,509.91 1,509.45 1,509.61 0.0K
12:44 1,509.59 1,509.94 1,509.58 1,509.58 0.0K
12:45 1,509.86 1,510.03 1,509.52 1,509.75 0.0K
12:46 1,509.72 1,509.91 1,509.49 1,509.56 0.0K
12:47 1,509.70 1,509.72 1,509.51 1,509.68 0.0K
12:48 1,509.59 1,509.82 1,509.42 1,509.49 0.0K
12:49 1,509.79 1,509.89 1,509.52 1,509.86 0.0K
12:50 1,509.54 1,509.89 1,509.51 1,509.73 0.0K
12:51 1,509.96 1,509.96 1,509.58 1,509.82 0.0K
12:52 1,509.80 1,509.91 1,509.49 1,509.65 0.0K
12:53 1,509.73 1,509.77 1,509.47 1,509.68 0.0K
12:54 1,509.72 1,509.72 1,509.42 1,509.65 0.0K
12:55 1,509.52 1,509.66 1,509.24 1,509.38 0.0K
12:56 1,509.37 1,509.54 1,509.17 1,509.31 0.0K
12:57 1,509.33 1,509.54 1,509.26 1,509.49 0.0K
12:58 1,509.47 1,509.54 1,509.23 1,509.51 0.0K
12:59 1,509.40 1,509.54 1,509.05 1,509.37 0.0K
13:00 1,509.24 1,509.54 1,509.21 1,509.21 0.0K
13:01 1,509.19 1,509.49 1,509.19 1,509.45 0.0K
13:02 1,509.49 1,509.54 1,509.21 1,509.31 0.0K
13:03 1,509.23 1,509.58 1,509.14 1,509.52 0.0K
13:04 1,509.40 1,509.66 1,509.16 1,509.61 0.0K
13:05 1,509.51 1,509.72 1,509.30 1,509.33 0.0K
13:06 1,509.59 1,509.73 1,509.33 1,509.45 0.0K
13:07 1,509.58 1,509.66 1,509.38 1,509.54 0.0K
13:08 1,509.58 1,509.75 1,509.37 1,509.52 0.0K
13:09 1,509.63 1,509.75 1,509.40 1,509.75 0.0K
13:10 1,509.77 1,509.84 1,509.45 1,509.68 0.0K
13:11 1,509.73 1,509.89 1,509.45 1,509.89 0.0K
13:12 1,509.66 1,509.93 1,509.54 1,509.63 0.0K
13:13 1,509.59 1,509.98 1,509.54 1,509.79 0.0K
13:14 1,509.61 1,509.98 1,509.56 1,509.87 0.0K
13:15 1,509.91 1,509.91 1,509.56 1,509.66 0.0K
13:16 1,509.56 1,509.87 1,509.51 1,509.61 0.0K
13:17 1,509.80 1,509.80 1,509.42 1,509.77 0.0K
13:18 1,509.79 1,509.79 1,509.21 1,509.44 0.0K
13:19 1,509.21 1,509.42 1,509.10 1,509.24 0.0K
13:20 1,509.14 1,509.23 1,508.96 1,509.23 0.0K
13:21 1,509.24 1,509.28 1,509.00 1,509.17 0.0K
13:22 1,509.21 1,509.21 1,508.86 1,509.02 0.0K
13:23 1,508.98 1,508.98 1,508.74 1,508.82 0.0K
13:24 1,508.72 1,508.89 1,508.67 1,508.84 0.0K
13:25 1,508.79 1,508.86 1,508.62 1,508.62 0.0K
13:26 1,508.56 1,508.79 1,508.48 1,508.72 0.0K
13:27 1,508.55 1,508.70 1,508.44 1,508.62 0.0K
13:28 1,508.48 1,508.65 1,508.34 1,508.46 0.0K
13:29 1,508.34 1,508.60 1,508.34 1,508.35 0.0K
13:30 1,508.23 1,508.46 1,508.11 1,508.25 0.0K
13:31 1,508.25 1,508.32 1,508.00 1,508.02 0.0K
13:32 1,508.20 1,508.20 1,507.95 1,508.16 0.0K
13:33 1,508.14 1,508.14 1,507.93 1,508.09 0.0K
13:34 1,508.07 1,508.07 1,507.83 1,507.99 0.0K
13:35 1,508.07 1,508.20 1,507.92 1,507.93 0.0K
13:36 1,508.06 1,508.13 1,507.90 1,508.02 0.0K
13:37 1,508.13 1,508.16 1,507.85 1,507.97 0.0K
13:38 1,507.97 1,508.09 1,507.79 1,508.00 0.0K
13:39 1,508.00 1,508.04 1,507.69 1,507.71 0.0K
13:40 1,507.81 1,507.90 1,507.64 1,507.74 0.0K
13:41 1,507.99 1,507.99 1,507.58 1,507.65 0.0K
13:42 1,507.78 1,507.93 1,507.58 1,507.78 0.0K
13:43 1,507.69 1,508.04 1,507.64 1,507.95 0.0K
13:44 1,507.86 1,507.93 1,507.65 1,507.85 0.0K
13:45 1,507.92 1,507.92 1,507.64 1,507.67 0.0K
13:46 1,507.76 1,507.78 1,507.46 1,507.46 0.0K
13:47 1,507.64 1,507.71 1,507.53 1,507.64 0.0K
13:48 1,507.51 1,507.95 1,507.51 1,507.95 0.0K
13:49 1,507.90 1,507.95 1,507.60 1,507.71 0.0K
13:50 1,507.85 1,508.09 1,507.71 1,508.07 0.0K
13:51 1,508.04 1,508.09 1,507.85 1,508.06 0.0K
13:52 1,507.90 1,508.06 1,507.85 1,508.00 0.0K
13:53 1,508.00 1,508.11 1,507.93 1,508.00 0.0K
13:54 1,508.02 1,508.30 1,508.02 1,508.09 0.0K
13:55 1,508.06 1,508.20 1,507.95 1,508.00 0.0K
13:56 1,508.04 1,508.04 1,507.79 1,508.00 0.0K
13:57 1,507.97 1,508.07 1,507.86 1,508.04 0.0K
13:58 1,508.16 1,508.34 1,508.02 1,508.06 0.0K
13:59 1,508.30 1,508.30 1,508.00 1,508.21 0.0K
14:00 1,508.21 1,508.44 1,508.04 1,508.39 0.0K
14:01 1,508.41 1,508.48 1,508.13 1,508.37 0.0K
14:02 1,508.35 1,508.55 1,508.14 1,508.42 0.0K
14:03 1,508.32 1,508.55 1,508.25 1,508.25 0.0K
14:04 1,508.42 1,508.46 1,508.11 1,508.32 0.0K
14:05 1,508.11 1,508.37 1,508.09 1,508.30 0.0K
14:06 1,508.07 1,508.37 1,508.07 1,508.20 0.0K
14:07 1,508.09 1,508.39 1,508.00 1,508.07 0.0K
14:08 1,508.06 1,508.34 1,508.00 1,508.27 0.0K
14:09 1,508.06 1,508.37 1,508.06 1,508.23 0.0K
14:10 1,508.41 1,508.48 1,508.21 1,508.44 0.0K
14:11 1,508.42 1,508.44 1,508.18 1,508.23 0.0K
14:12 1,508.37 1,508.44 1,508.16 1,508.32 0.0K
14:13 1,508.25 1,508.62 1,508.23 1,508.55 0.0K
14:14 1,508.34 1,508.67 1,508.32 1,508.35 0.0K
14:15 1,508.62 1,508.69 1,508.32 1,508.60 0.0K
14:16 1,508.49 1,508.51 1,508.18 1,508.34 0.0K
14:17 1,508.44 1,508.51 1,508.28 1,508.28 0.0K
14:18 1,508.35 1,508.55 1,508.25 1,508.30 0.0K
14:19 1,508.35 1,508.63 1,508.27 1,508.46 0.0K
14:20 1,508.27 1,508.69 1,508.20 1,508.69 0.0K
14:21 1,508.63 1,508.86 1,508.35 1,508.84 0.0K
14:22 1,508.84 1,508.96 1,508.67 1,508.76 0.0K
14:23 1,508.93 1,509.05 1,508.79 1,508.88 0.0K
14:24 1,508.96 1,509.03 1,508.69 1,509.02 0.0K
14:25 1,508.79 1,509.09 1,508.69 1,508.86 0.0K
14:26 1,508.79 1,509.05 1,508.74 1,508.93 0.0K
14:27 1,509.07 1,509.10 1,508.76 1,509.00 0.0K
14:28 1,509.02 1,509.02 1,508.79 1,509.00 0.0K
14:29 1,508.91 1,509.10 1,508.76 1,509.10 0.0K
14:30 1,509.05 1,509.12 1,508.88 1,508.88 0.0K
14:31 1,508.84 1,509.03 1,508.82 1,508.98 0.0K
14:32 1,508.82 1,509.05 1,508.70 1,508.86 0.0K
14:33 1,508.96 1,509.07 1,508.86 1,508.93 0.0K
14:34 1,509.09 1,509.12 1,508.86 1,508.98 0.0K
14:35 1,509.07 1,509.09 1,508.81 1,508.96 0.0K
14:36 1,508.95 1,509.03 1,508.81 1,508.84 0.0K
14:37 1,508.89 1,508.98 1,508.70 1,508.93 0.0K
14:38 1,508.86 1,508.98 1,508.76 1,508.79 0.0K
14:39 1,508.81 1,508.98 1,508.53 1,508.53 0.0K
14:40 1,508.53 1,509.00 1,508.53 1,508.69 0.0K
14:41 1,508.70 1,508.81 1,508.49 1,508.63 0.0K
14:42 1,508.72 1,508.77 1,508.53 1,508.58 0.0K
14:43 1,508.79 1,508.79 1,508.51 1,508.74 0.0K
14:44 1,508.65 1,508.79 1,508.55 1,508.70 0.0K
14:45 1,508.60 1,508.81 1,508.55 1,508.56 0.0K
14:46 1,508.56 1,508.74 1,508.49 1,508.58 0.0K
14:47 1,508.60 1,508.70 1,508.44 1,508.49 0.0K
14:48 1,508.55 1,508.65 1,508.39 1,508.56 0.0K
14:49 1,508.65 1,508.65 1,508.37 1,508.49 0.0K
14:50 1,508.56 1,508.79 1,508.44 1,508.79 0.0K
14:51 1,508.67 1,508.74 1,508.53 1,508.60 0.0K
14:52 1,508.56 1,508.67 1,508.37 1,508.37 0.0K
14:53 1,508.35 1,508.44 1,508.13 1,508.37 0.0K
14:54 1,508.35 1,508.42 1,507.99 1,508.35 0.0K
14:55 1,508.30 1,508.41 1,508.11 1,508.39 0.0K
14:56 1,508.32 1,508.46 1,508.23 1,508.46 0.0K
14:57 1,508.51 1,508.58 1,508.28 1,508.46 0.0K
14:58 1,508.44 1,508.65 1,508.41 1,508.55 0.0K
14:59 1,508.65 1,508.67 1,508.44 1,508.44 0.0K
15:00 1,508.39 1,508.65 1,508.25 1,508.41 0.0K
15:01 1,508.55 1,508.63 1,508.39 1,508.56 0.0K
15:02 1,508.53 1,508.56 1,508.34 1,508.51 0.0K
15:03 1,508.56 1,508.56 1,508.21 1,508.35 0.0K
15:04 1,508.41 1,508.53 1,508.21 1,508.51 0.0K
15:05 1,508.46 1,508.60 1,508.25 1,508.49 0.0K
15:06 1,508.37 1,508.60 1,508.37 1,508.48 0.0K
15:07 1,508.53 1,508.55 1,508.37 1,508.37 0.0K
15:08 1,508.44 1,508.51 1,508.28 1,508.30 0.0K
15:09 1,508.37 1,508.46 1,508.25 1,508.46 0.0K
15:10 1,508.37 1,508.49 1,508.23 1,508.32 0.0K
15:11 1,508.34 1,508.46 1,508.16 1,508.35 0.0K
15:12 1,508.37 1,508.55 1,508.20 1,508.34 0.0K
15:13 1,508.44 1,508.62 1,508.28 1,508.34 0.0K
15:14 1,508.37 1,508.55 1,508.37 1,508.37 0.0K
15:15 1,508.37 1,508.53 1,508.30 1,508.41 0.0K
15:16 1,508.41 1,508.53 1,508.32 1,508.39 0.0K
15:17 1,508.28 1,508.48 1,508.27 1,508.32 0.0K
15:18 1,508.30 1,508.56 1,508.30 1,508.37 0.0K
15:19 1,508.49 1,508.65 1,508.39 1,508.60 0.0K
15:20 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
15:21 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
15:22 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
15:23 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
15:24 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
15:25 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
15:26 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
15:27 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
15:28 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
15:29 1,508.56 1,508.60 1,508.18 1,508.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし