KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,770.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,499.07 1,499.37 1,498.86 1,499.30 0.0K
09:01 1,499.37 1,499.74 1,499.18 1,499.49 0.0K
09:02 1,499.49 1,499.79 1,499.43 1,499.68 0.0K
09:03 1,499.69 1,500.10 1,499.69 1,500.10 0.0K
09:04 1,499.93 1,499.94 1,499.34 1,499.38 0.0K
09:05 1,499.47 1,499.47 1,499.00 1,499.26 0.0K
09:06 1,499.26 1,499.52 1,499.26 1,499.52 0.0K
09:07 1,499.52 1,499.60 1,499.34 1,499.39 0.0K
09:08 1,499.25 1,499.45 1,499.11 1,499.45 0.0K
09:09 1,499.44 1,499.48 1,499.17 1,499.22 0.0K
09:10 1,499.41 1,499.41 1,499.11 1,499.23 0.0K
09:11 1,499.25 1,499.26 1,498.71 1,498.86 0.0K
09:12 1,498.71 1,498.97 1,498.66 1,498.81 0.0K
09:13 1,498.97 1,498.97 1,498.33 1,498.38 0.0K
09:14 1,498.38 1,498.69 1,498.38 1,498.68 0.0K
09:15 1,498.48 1,498.67 1,498.42 1,498.44 0.0K
09:16 1,498.60 1,498.99 1,498.42 1,498.97 0.0K
09:17 1,498.74 1,499.04 1,498.74 1,498.91 0.0K
09:18 1,498.96 1,499.00 1,498.73 1,498.73 0.0K
09:19 1,498.74 1,498.90 1,498.70 1,498.88 0.0K
09:20 1,498.89 1,499.04 1,498.72 1,499.04 0.0K
09:21 1,498.89 1,499.04 1,498.85 1,498.90 0.0K
09:22 1,498.91 1,499.17 1,498.91 1,498.99 0.0K
09:23 1,498.99 1,499.27 1,498.93 1,499.11 0.0K
09:24 1,499.21 1,499.48 1,499.14 1,499.47 0.0K
09:25 1,499.46 1,499.65 1,499.27 1,499.60 0.0K
09:26 1,499.47 1,499.64 1,499.47 1,499.48 0.0K
09:27 1,499.57 1,499.69 1,499.41 1,499.66 0.0K
09:28 1,499.75 1,499.86 1,499.65 1,499.72 0.0K
09:29 1,499.70 1,499.84 1,499.55 1,499.76 0.0K
09:30 1,499.71 1,499.89 1,499.69 1,499.88 0.0K
09:31 1,499.90 1,500.07 1,499.88 1,500.05 0.0K
09:32 1,500.06 1,500.07 1,499.98 1,500.05 0.0K
09:33 1,499.99 1,500.27 1,499.99 1,500.21 0.0K
09:34 1,500.22 1,500.22 1,499.93 1,499.93 0.0K
09:35 1,500.01 1,500.03 1,499.92 1,500.03 0.0K
09:36 1,499.99 1,500.07 1,499.89 1,500.04 0.0K
09:37 1,500.02 1,500.03 1,499.89 1,499.95 0.0K
09:38 1,499.95 1,500.01 1,499.84 1,500.00 0.0K
09:39 1,500.00 1,500.03 1,499.92 1,499.96 0.0K
09:40 1,499.87 1,499.90 1,499.69 1,499.88 0.0K
09:41 1,499.77 1,499.88 1,499.65 1,499.71 0.0K
09:42 1,499.69 1,499.96 1,499.65 1,499.96 0.0K
09:43 1,499.81 1,500.00 1,499.68 1,499.68 0.0K
09:44 1,499.84 1,499.84 1,499.61 1,499.79 0.0K
09:45 1,499.78 1,499.78 1,499.60 1,499.64 0.0K
09:46 1,499.70 1,499.77 1,499.54 1,499.55 0.0K
09:47 1,499.54 1,499.72 1,499.51 1,499.67 0.0K
09:48 1,499.66 1,499.66 1,499.49 1,499.64 0.0K
09:49 1,499.60 1,499.65 1,499.51 1,499.65 0.0K
09:50 1,499.63 1,499.66 1,499.52 1,499.56 0.0K
09:51 1,499.54 1,499.69 1,499.47 1,499.56 0.0K
09:52 1,499.58 1,499.79 1,499.49 1,499.53 0.0K
09:53 1,499.52 1,499.68 1,499.47 1,499.53 0.0K
09:54 1,499.69 1,499.72 1,499.53 1,499.54 0.0K
09:55 1,499.53 1,499.72 1,499.52 1,499.57 0.0K
09:56 1,499.60 1,499.69 1,499.51 1,499.53 0.0K
09:57 1,499.58 1,499.58 1,499.19 1,499.19 0.0K
09:58 1,499.31 1,499.37 1,499.06 1,499.22 0.0K
09:59 1,499.07 1,499.23 1,499.02 1,499.04 0.0K
10:00 1,499.12 1,499.24 1,499.12 1,499.21 0.0K
10:01 1,499.19 1,499.32 1,499.01 1,499.27 0.0K
10:02 1,499.18 1,499.26 1,499.11 1,499.21 0.0K
10:03 1,499.20 1,499.30 1,499.08 1,499.13 0.0K
10:04 1,499.18 1,499.18 1,498.94 1,499.02 0.0K
10:05 1,499.01 1,499.01 1,498.76 1,498.94 0.0K
10:06 1,498.95 1,498.95 1,498.81 1,498.92 0.0K
10:07 1,498.90 1,499.05 1,498.82 1,498.97 0.0K
10:08 1,498.97 1,498.99 1,498.87 1,498.99 0.0K
10:09 1,498.88 1,499.00 1,498.82 1,498.86 0.0K
10:10 1,498.95 1,499.03 1,498.85 1,498.85 0.0K
10:11 1,498.82 1,498.97 1,498.82 1,498.87 0.0K
10:12 1,498.88 1,499.00 1,498.82 1,498.82 0.0K
10:13 1,498.78 1,499.01 1,498.78 1,499.01 0.0K
10:14 1,499.05 1,499.05 1,498.79 1,498.90 0.0K
10:15 1,498.89 1,499.14 1,498.89 1,499.04 0.0K
10:16 1,498.99 1,499.01 1,498.73 1,498.91 0.0K
10:17 1,498.96 1,498.96 1,498.73 1,498.73 0.0K
10:18 1,498.91 1,498.95 1,498.73 1,498.73 0.0K
10:19 1,498.89 1,498.92 1,498.54 1,498.54 0.0K
10:20 1,498.57 1,498.63 1,498.46 1,498.54 0.0K
10:21 1,498.64 1,498.65 1,498.52 1,498.58 0.0K
10:22 1,498.46 1,498.57 1,498.37 1,498.45 0.0K
10:23 1,498.41 1,498.53 1,498.34 1,498.35 0.0K
10:24 1,498.34 1,498.49 1,498.29 1,498.42 0.0K
10:25 1,498.36 1,498.37 1,498.12 1,498.15 0.0K
10:26 1,498.11 1,498.30 1,498.09 1,498.09 0.0K
10:27 1,498.11 1,498.25 1,498.03 1,498.12 0.0K
10:28 1,498.18 1,498.32 1,498.04 1,498.28 0.0K
10:29 1,498.17 1,498.29 1,498.04 1,498.19 0.0K
10:30 1,498.25 1,498.25 1,497.94 1,497.95 0.0K
10:31 1,498.12 1,498.13 1,497.88 1,498.08 0.0K
10:32 1,497.94 1,498.12 1,497.80 1,497.91 0.0K
10:33 1,497.87 1,498.15 1,497.87 1,497.97 0.0K
10:34 1,498.04 1,498.14 1,497.91 1,497.98 0.0K
10:35 1,498.12 1,498.19 1,497.96 1,498.02 0.0K
10:36 1,498.01 1,498.45 1,497.97 1,498.22 0.0K
10:37 1,498.22 1,498.40 1,498.21 1,498.21 0.0K
10:38 1,498.37 1,498.42 1,498.22 1,498.22 0.0K
10:39 1,498.32 1,498.62 1,498.27 1,498.47 0.0K
10:40 1,498.34 1,498.44 1,498.24 1,498.41 0.0K
10:41 1,498.34 1,498.47 1,498.20 1,498.31 0.0K
10:42 1,498.25 1,498.39 1,498.21 1,498.27 0.0K
10:43 1,498.48 1,498.48 1,498.23 1,498.29 0.0K
10:44 1,498.24 1,498.42 1,498.20 1,498.31 0.0K
10:45 1,498.18 1,498.35 1,498.15 1,498.18 0.0K
10:46 1,498.17 1,498.36 1,498.17 1,498.17 0.0K
10:47 1,498.26 1,498.27 1,498.10 1,498.13 0.0K
10:48 1,498.17 1,498.24 1,498.05 1,498.08 0.0K
10:49 1,498.11 1,498.11 1,497.86 1,497.93 0.0K
10:50 1,497.96 1,498.03 1,497.81 1,497.82 0.0K
10:51 1,497.74 1,497.98 1,497.74 1,497.88 0.0K
10:52 1,497.88 1,498.01 1,497.85 1,497.92 0.0K
10:53 1,497.90 1,497.99 1,497.80 1,497.97 0.0K
10:54 1,497.82 1,498.27 1,497.82 1,498.15 0.0K
10:55 1,498.19 1,498.23 1,498.08 1,498.19 0.0K
10:56 1,498.18 1,498.24 1,498.04 1,498.05 0.0K
10:57 1,498.07 1,498.17 1,498.00 1,498.02 0.0K
10:58 1,498.03 1,498.20 1,498.01 1,498.08 0.0K
10:59 1,498.06 1,498.28 1,498.02 1,498.04 0.0K
11:00 1,497.99 1,498.27 1,497.99 1,498.27 0.0K
11:01 1,498.21 1,498.43 1,498.21 1,498.31 0.0K
11:02 1,498.33 1,498.43 1,498.26 1,498.31 0.0K
11:03 1,498.30 1,498.42 1,498.25 1,498.35 0.0K
11:04 1,498.30 1,498.36 1,498.23 1,498.26 0.0K
11:05 1,498.24 1,498.36 1,498.17 1,498.17 0.0K
11:06 1,498.22 1,498.31 1,498.15 1,498.26 0.0K
11:07 1,498.10 1,498.27 1,498.10 1,498.12 0.0K
11:08 1,498.28 1,498.28 1,498.01 1,498.04 0.0K
11:09 1,497.97 1,498.05 1,497.79 1,497.79 0.0K
11:10 1,497.84 1,498.07 1,497.80 1,497.94 0.0K
11:11 1,497.97 1,498.02 1,497.86 1,497.86 0.0K
11:12 1,497.90 1,498.17 1,497.90 1,498.15 0.0K
11:13 1,498.02 1,498.13 1,497.94 1,497.94 0.0K
11:14 1,497.94 1,498.04 1,497.80 1,497.99 0.0K
11:15 1,497.98 1,498.01 1,497.82 1,497.87 0.0K
11:16 1,498.04 1,498.04 1,497.82 1,497.93 0.0K
11:17 1,497.94 1,497.96 1,497.76 1,497.87 0.0K
11:18 1,497.90 1,498.01 1,497.76 1,497.81 0.0K
11:19 1,497.91 1,498.13 1,497.91 1,498.00 0.0K
11:20 1,497.95 1,498.11 1,497.95 1,498.03 0.0K
11:21 1,497.98 1,498.08 1,497.98 1,498.03 0.0K
11:22 1,497.97 1,498.23 1,497.97 1,498.22 0.0K
11:23 1,498.31 1,498.37 1,498.18 1,498.26 0.0K
11:24 1,498.28 1,498.35 1,498.20 1,498.26 0.0K
11:25 1,498.21 1,498.32 1,498.09 1,498.27 0.0K
11:26 1,498.18 1,498.29 1,498.06 1,498.29 0.0K
11:27 1,498.14 1,498.22 1,498.03 1,498.12 0.0K
11:28 1,498.14 1,498.33 1,498.10 1,498.30 0.0K
11:29 1,498.20 1,498.35 1,498.14 1,498.23 0.0K
11:30 1,498.18 1,498.36 1,498.15 1,498.21 0.0K
11:31 1,498.23 1,498.32 1,498.17 1,498.30 0.0K
11:32 1,498.17 1,498.30 1,498.08 1,498.23 0.0K
11:33 1,498.19 1,498.36 1,498.12 1,498.33 0.0K
11:34 1,498.34 1,498.37 1,498.13 1,498.18 0.0K
11:35 1,498.28 1,498.33 1,498.14 1,498.28 0.0K
11:36 1,498.29 1,498.46 1,498.24 1,498.46 0.0K
11:37 1,498.49 1,498.49 1,498.30 1,498.38 0.0K
11:38 1,498.39 1,498.47 1,498.34 1,498.43 0.0K
11:39 1,498.46 1,498.53 1,498.34 1,498.48 0.0K
11:40 1,498.41 1,498.63 1,498.40 1,498.40 0.0K
11:41 1,498.42 1,498.52 1,498.38 1,498.39 0.0K
11:42 1,498.40 1,498.53 1,498.35 1,498.39 0.0K
11:43 1,498.38 1,498.47 1,498.25 1,498.46 0.0K
11:44 1,498.40 1,498.52 1,498.34 1,498.43 0.0K
11:45 1,498.44 1,498.49 1,498.36 1,498.42 0.0K
11:46 1,498.40 1,498.45 1,498.24 1,498.34 0.0K
11:47 1,498.31 1,498.46 1,498.29 1,498.44 0.0K
11:48 1,498.39 1,498.47 1,498.37 1,498.46 0.0K
11:49 1,498.35 1,498.49 1,498.32 1,498.36 0.0K
11:50 1,498.36 1,498.59 1,498.36 1,498.48 0.0K
11:51 1,498.49 1,498.62 1,498.43 1,498.55 0.0K
11:52 1,498.53 1,498.59 1,498.39 1,498.52 0.0K
11:53 1,498.48 1,498.58 1,498.39 1,498.46 0.0K
11:54 1,498.56 1,498.58 1,498.43 1,498.48 0.0K
11:55 1,498.45 1,498.55 1,498.39 1,498.46 0.0K
11:56 1,498.56 1,498.56 1,498.41 1,498.48 0.0K
11:57 1,498.47 1,498.60 1,498.43 1,498.45 0.0K
11:58 1,498.45 1,498.76 1,498.45 1,498.73 0.0K
11:59 1,498.74 1,498.89 1,498.64 1,498.78 0.0K
12:00 1,498.78 1,498.85 1,498.64 1,498.85 0.0K
12:01 1,498.86 1,498.86 1,498.63 1,498.70 0.0K
12:02 1,498.77 1,498.82 1,498.64 1,498.68 0.0K
12:03 1,498.69 1,498.76 1,498.62 1,498.74 0.0K
12:04 1,498.67 1,498.82 1,498.65 1,498.72 0.0K
12:05 1,498.82 1,499.11 1,498.67 1,499.11 0.0K
12:06 1,499.11 1,499.18 1,499.01 1,499.02 0.0K
12:07 1,499.03 1,499.13 1,498.86 1,499.00 0.0K
12:08 1,499.02 1,499.09 1,498.92 1,499.05 0.0K
12:09 1,498.99 1,499.13 1,498.97 1,499.01 0.0K
12:10 1,499.05 1,499.17 1,498.96 1,499.07 0.0K
12:11 1,499.12 1,499.13 1,498.97 1,498.97 0.0K
12:12 1,499.00 1,499.06 1,498.92 1,498.98 0.0K
12:13 1,499.06 1,499.09 1,498.92 1,498.98 0.0K
12:14 1,498.96 1,499.08 1,498.94 1,498.95 0.0K
12:15 1,499.01 1,499.04 1,498.92 1,498.94 0.0K
12:16 1,498.97 1,499.15 1,498.92 1,499.08 0.0K
12:17 1,499.07 1,499.28 1,499.07 1,499.22 0.0K
12:18 1,499.35 1,499.35 1,499.13 1,499.25 0.0K
12:19 1,499.18 1,499.27 1,498.98 1,499.14 0.0K
12:20 1,499.23 1,499.46 1,499.18 1,499.32 0.0K
12:21 1,499.34 1,499.57 1,499.11 1,499.57 0.0K
12:22 1,499.58 1,499.81 1,499.52 1,499.52 0.0K
12:23 1,499.51 1,499.69 1,499.41 1,499.51 0.0K
12:24 1,499.62 1,499.68 1,499.48 1,499.48 0.0K
12:25 1,499.52 1,499.66 1,499.38 1,499.48 0.0K
12:26 1,499.40 1,499.61 1,499.33 1,499.34 0.0K
12:27 1,499.32 1,499.52 1,499.32 1,499.49 0.0K
12:28 1,499.48 1,499.51 1,499.30 1,499.33 0.0K
12:29 1,499.47 1,499.51 1,499.37 1,499.48 0.0K
12:30 1,499.39 1,499.52 1,499.37 1,499.40 0.0K
12:31 1,499.41 1,499.54 1,499.39 1,499.46 0.0K
12:32 1,499.46 1,499.58 1,499.40 1,499.58 0.0K
12:33 1,499.53 1,499.57 1,499.40 1,499.46 0.0K
12:34 1,499.48 1,499.51 1,499.33 1,499.44 0.0K
12:35 1,499.37 1,499.51 1,499.30 1,499.51 0.0K
12:36 1,499.34 1,499.46 1,499.27 1,499.40 0.0K
12:37 1,499.30 1,499.40 1,499.24 1,499.29 0.0K
12:38 1,499.47 1,499.54 1,499.27 1,499.47 0.0K
12:39 1,499.45 1,499.64 1,499.45 1,499.62 0.0K
12:40 1,499.53 1,499.84 1,499.48 1,499.64 0.0K
12:41 1,499.65 1,499.79 1,499.58 1,499.70 0.0K
12:42 1,499.65 1,499.67 1,499.46 1,499.62 0.0K
12:43 1,499.61 1,499.66 1,499.49 1,499.65 0.0K
12:44 1,499.68 1,499.69 1,499.55 1,499.61 0.0K
12:45 1,499.63 1,499.63 1,499.52 1,499.53 0.0K
12:46 1,499.53 1,499.68 1,499.53 1,499.64 0.0K
12:47 1,499.54 1,499.69 1,499.54 1,499.69 0.0K
12:48 1,499.61 1,499.76 1,499.59 1,499.59 0.0K
12:49 1,499.68 1,499.71 1,499.58 1,499.58 0.0K
12:50 1,499.68 1,499.70 1,499.55 1,499.66 0.0K
12:51 1,499.68 1,499.74 1,499.60 1,499.60 0.0K
12:52 1,499.65 1,499.75 1,499.63 1,499.66 0.0K
12:53 1,499.66 1,499.76 1,499.63 1,499.65 0.0K
12:54 1,499.78 1,499.91 1,499.71 1,499.82 0.0K
12:55 1,499.78 1,499.95 1,499.76 1,499.76 0.0K
12:56 1,499.77 1,499.87 1,499.74 1,499.78 0.0K
12:57 1,499.79 1,499.79 1,499.69 1,499.76 0.0K
12:58 1,499.78 1,499.92 1,499.73 1,499.73 0.0K
12:59 1,499.77 1,499.84 1,499.72 1,499.80 0.0K
13:00 1,499.87 1,499.95 1,499.79 1,499.88 0.0K
13:01 1,499.88 1,500.08 1,499.86 1,499.87 0.0K
13:02 1,499.86 1,500.05 1,499.81 1,499.90 0.0K
13:03 1,499.89 1,499.94 1,499.81 1,499.84 0.0K
13:04 1,499.82 1,500.00 1,499.78 1,499.79 0.0K
13:05 1,499.80 1,500.07 1,499.80 1,499.85 0.0K
13:06 1,499.88 1,500.03 1,499.84 1,499.86 0.0K
13:07 1,499.97 1,500.08 1,499.85 1,499.87 0.0K
13:08 1,499.87 1,500.04 1,499.82 1,499.85 0.0K
13:09 1,499.89 1,500.07 1,499.89 1,499.93 0.0K
13:10 1,499.94 1,500.08 1,499.89 1,500.02 0.0K
13:11 1,500.11 1,500.12 1,499.88 1,499.92 0.0K
13:12 1,499.92 1,500.15 1,499.90 1,500.07 0.0K
13:13 1,500.10 1,500.21 1,500.10 1,500.14 0.0K
13:14 1,500.13 1,500.21 1,500.10 1,500.12 0.0K
13:15 1,500.23 1,500.23 1,500.05 1,500.07 0.0K
13:16 1,500.22 1,500.30 1,500.01 1,500.10 0.0K
13:17 1,500.11 1,500.19 1,499.93 1,500.01 0.0K
13:18 1,499.94 1,500.10 1,499.92 1,500.01 0.0K
13:19 1,500.02 1,500.02 1,499.87 1,499.94 0.0K
13:20 1,500.01 1,500.01 1,499.86 1,499.97 0.0K
13:21 1,499.95 1,500.02 1,499.89 1,499.89 0.0K
13:22 1,499.93 1,500.05 1,499.91 1,500.05 0.0K
13:23 1,499.95 1,500.00 1,499.72 1,499.73 0.0K
13:24 1,499.63 1,499.80 1,499.63 1,499.66 0.0K
13:25 1,499.72 1,499.78 1,499.56 1,499.56 0.0K
13:26 1,499.55 1,499.66 1,499.52 1,499.52 0.0K
13:27 1,499.54 1,499.71 1,499.54 1,499.67 0.0K
13:28 1,499.59 1,499.69 1,499.54 1,499.55 0.0K
13:29 1,499.53 1,499.64 1,499.52 1,499.57 0.0K
13:30 1,499.60 1,499.72 1,499.55 1,499.72 0.0K
13:31 1,499.58 1,499.59 1,499.45 1,499.49 0.0K
13:32 1,499.51 1,499.61 1,499.24 1,499.40 0.0K
13:33 1,499.45 1,499.46 1,499.26 1,499.30 0.0K
13:34 1,499.38 1,499.43 1,499.28 1,499.30 0.0K
13:35 1,499.29 1,499.49 1,499.28 1,499.40 0.0K
13:36 1,499.39 1,499.57 1,499.36 1,499.44 0.0K
13:37 1,499.54 1,499.54 1,499.38 1,499.40 0.0K
13:38 1,499.46 1,499.53 1,499.35 1,499.44 0.0K
13:39 1,499.38 1,499.46 1,499.29 1,499.33 0.0K
13:40 1,499.32 1,499.44 1,499.30 1,499.30 0.0K
13:41 1,499.41 1,499.44 1,499.31 1,499.40 0.0K
13:42 1,499.39 1,499.54 1,499.31 1,499.40 0.0K
13:43 1,499.42 1,499.52 1,499.38 1,499.40 0.0K
13:44 1,499.45 1,499.55 1,499.40 1,499.49 0.0K
13:45 1,499.54 1,499.63 1,499.44 1,499.44 0.0K
13:46 1,499.47 1,499.60 1,499.42 1,499.46 0.0K
13:47 1,499.47 1,499.55 1,499.41 1,499.41 0.0K
13:48 1,499.44 1,499.59 1,499.44 1,499.55 0.0K
13:49 1,499.64 1,499.64 1,499.41 1,499.52 0.0K
13:50 1,499.46 1,499.52 1,499.29 1,499.47 0.0K
13:51 1,499.29 1,499.46 1,499.23 1,499.40 0.0K
13:52 1,499.32 1,499.37 1,499.22 1,499.33 0.0K
13:53 1,499.25 1,499.35 1,499.22 1,499.25 0.0K
13:54 1,499.54 1,499.59 1,499.32 1,499.34 0.0K
13:55 1,499.42 1,499.52 1,499.36 1,499.48 0.0K
13:56 1,499.38 1,499.42 1,499.24 1,499.24 0.0K
13:57 1,499.26 1,499.44 1,499.22 1,499.34 0.0K
13:58 1,499.37 1,499.38 1,499.25 1,499.32 0.0K
13:59 1,499.30 1,499.58 1,499.29 1,499.52 0.0K
14:00 1,499.54 1,499.54 1,499.30 1,499.33 0.0K
14:01 1,499.30 1,499.46 1,499.23 1,499.28 0.0K
14:02 1,499.42 1,499.42 1,499.23 1,499.26 0.0K
14:03 1,499.42 1,499.42 1,499.14 1,499.24 0.0K
14:04 1,499.14 1,499.27 1,499.10 1,499.10 0.0K
14:05 1,499.12 1,499.38 1,499.12 1,499.22 0.0K
14:06 1,499.13 1,499.37 1,499.13 1,499.30 0.0K
14:07 1,499.21 1,499.40 1,499.20 1,499.39 0.0K
14:08 1,499.24 1,499.36 1,499.22 1,499.30 0.0K
14:09 1,499.23 1,499.38 1,499.18 1,499.20 0.0K
14:10 1,499.35 1,499.35 1,499.22 1,499.22 0.0K
14:11 1,499.19 1,499.32 1,499.15 1,499.19 0.0K
14:12 1,499.26 1,499.35 1,499.17 1,499.35 0.0K
14:13 1,499.25 1,499.37 1,499.25 1,499.27 0.0K
14:14 1,499.34 1,499.46 1,499.26 1,499.40 0.0K
14:15 1,499.31 1,499.43 1,499.28 1,499.30 0.0K
14:16 1,499.33 1,499.49 1,499.25 1,499.29 0.0K
14:17 1,499.27 1,499.44 1,499.24 1,499.30 0.0K
14:18 1,499.30 1,499.41 1,499.10 1,499.19 0.0K
14:19 1,499.24 1,499.29 1,499.17 1,499.28 0.0K
14:20 1,499.26 1,499.29 1,499.18 1,499.29 0.0K
14:21 1,499.20 1,499.29 1,499.04 1,499.08 0.0K
14:22 1,499.10 1,499.24 1,498.99 1,498.99 0.0K
14:23 1,498.98 1,499.09 1,498.95 1,498.96 0.0K
14:24 1,498.96 1,499.06 1,498.93 1,498.94 0.0K
14:25 1,498.93 1,499.08 1,498.93 1,499.04 0.0K
14:26 1,499.00 1,499.11 1,498.97 1,498.97 0.0K
14:27 1,498.98 1,499.20 1,498.98 1,499.05 0.0K
14:28 1,499.00 1,499.08 1,498.98 1,499.03 0.0K
14:29 1,499.00 1,499.12 1,498.96 1,499.06 0.0K
14:30 1,499.00 1,499.15 1,499.00 1,499.04 0.0K
14:31 1,499.01 1,499.09 1,498.92 1,499.02 0.0K
14:32 1,498.93 1,499.02 1,498.90 1,498.99 0.0K
14:33 1,498.99 1,498.99 1,498.86 1,498.95 0.0K
14:34 1,498.82 1,499.00 1,498.80 1,498.94 0.0K
14:35 1,498.92 1,499.01 1,498.89 1,498.90 0.0K
14:36 1,498.91 1,498.96 1,498.87 1,498.90 0.0K
14:37 1,498.90 1,499.01 1,498.90 1,498.97 0.0K
14:38 1,498.92 1,499.03 1,498.92 1,499.02 0.0K
14:39 1,498.97 1,499.13 1,498.96 1,499.05 0.0K
14:40 1,499.12 1,499.19 1,499.01 1,499.18 0.0K
14:41 1,499.21 1,499.22 1,499.06 1,499.18 0.0K
14:42 1,499.11 1,499.19 1,498.98 1,499.12 0.0K
14:43 1,498.99 1,499.14 1,498.99 1,499.03 0.0K
14:44 1,499.02 1,499.31 1,499.02 1,499.23 0.0K
14:45 1,499.29 1,499.46 1,499.29 1,499.38 0.0K
14:46 1,499.35 1,499.47 1,499.35 1,499.37 0.0K
14:47 1,499.38 1,499.48 1,499.33 1,499.48 0.0K
14:48 1,499.39 1,499.47 1,499.34 1,499.45 0.0K
14:49 1,499.42 1,499.52 1,499.36 1,499.37 0.0K
14:50 1,499.35 1,499.56 1,499.35 1,499.52 0.0K
14:51 1,499.44 1,499.58 1,499.39 1,499.41 0.0K
14:52 1,499.42 1,499.55 1,499.25 1,499.25 0.0K
14:53 1,499.36 1,499.46 1,499.23 1,499.24 0.0K
14:54 1,499.29 1,499.41 1,499.19 1,499.19 0.0K
14:55 1,499.15 1,499.27 1,499.14 1,499.19 0.0K
14:56 1,499.21 1,499.35 1,499.18 1,499.20 0.0K
14:57 1,499.21 1,499.32 1,499.15 1,499.29 0.0K
14:58 1,499.14 1,499.27 1,499.14 1,499.20 0.0K
14:59 1,499.17 1,499.28 1,499.15 1,499.21 0.0K
15:00 1,499.15 1,499.40 1,499.15 1,499.25 0.0K
15:01 1,499.29 1,499.39 1,499.23 1,499.23 0.0K
15:02 1,499.28 1,499.39 1,499.25 1,499.30 0.0K
15:03 1,499.31 1,499.38 1,499.21 1,499.33 0.0K
15:04 1,499.44 1,499.44 1,499.28 1,499.29 0.0K
15:05 1,499.27 1,499.43 1,499.27 1,499.30 0.0K
15:06 1,499.27 1,499.40 1,499.26 1,499.29 0.0K
15:07 1,499.31 1,499.40 1,499.28 1,499.40 0.0K
15:08 1,499.37 1,499.47 1,499.31 1,499.35 0.0K
15:09 1,499.48 1,499.53 1,499.27 1,499.36 0.0K
15:10 1,499.32 1,499.33 1,499.23 1,499.32 0.0K
15:11 1,499.26 1,499.33 1,499.21 1,499.24 0.0K
15:12 1,499.26 1,499.37 1,499.21 1,499.22 0.0K
15:13 1,499.31 1,499.31 1,499.15 1,499.15 0.0K
15:14 1,499.14 1,499.31 1,499.12 1,499.17 0.0K
15:15 1,499.13 1,499.23 1,499.03 1,499.13 0.0K
15:16 1,499.20 1,499.21 1,499.03 1,499.21 0.0K
15:17 1,499.25 1,499.30 1,499.02 1,499.07 0.0K
15:18 1,499.02 1,499.22 1,499.02 1,499.06 0.0K
15:19 1,499.21 1,499.27 1,499.02 1,499.03 0.0K
15:20 1,499.06 1,499.21 1,499.06 1,499.21 0.0K
15:21 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
15:22 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
15:23 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
15:24 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
15:25 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
15:26 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
15:27 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
15:28 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
15:29 1,499.21 1,499.21 1,498.93 1,499.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし