KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,770.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,477.70 1,478.79 1,477.70 1,478.57 0.0K
09:01 1,478.53 1,478.75 1,477.88 1,477.90 0.0K
09:02 1,477.84 1,482.54 1,477.81 1,482.47 0.0K
09:03 1,482.37 1,482.91 1,482.33 1,482.85 0.0K
09:04 1,482.87 1,482.99 1,482.64 1,482.68 0.0K
09:05 1,482.72 1,483.37 1,482.70 1,482.82 0.0K
09:06 1,482.80 1,482.84 1,481.90 1,481.90 0.0K
09:07 1,482.03 1,482.03 1,481.13 1,481.16 0.0K
09:08 1,481.28 1,481.35 1,480.73 1,480.73 0.0K
09:09 1,480.69 1,480.69 1,479.86 1,479.95 0.0K
09:10 1,479.78 1,479.81 1,478.76 1,478.86 0.0K
09:11 1,478.81 1,480.94 1,478.81 1,480.73 0.0K
09:12 1,480.82 1,481.54 1,480.76 1,481.54 0.0K
09:13 1,481.63 1,481.76 1,481.33 1,481.33 0.0K
09:14 1,481.34 1,481.52 1,481.34 1,481.37 0.0K
09:15 1,481.39 1,481.80 1,481.32 1,481.77 0.0K
09:16 1,481.56 1,481.71 1,481.06 1,481.06 0.0K
09:17 1,481.13 1,481.29 1,480.90 1,481.27 0.0K
09:18 1,481.20 1,481.23 1,480.91 1,480.94 0.0K
09:19 1,480.98 1,481.03 1,480.60 1,480.75 0.0K
09:20 1,480.88 1,480.88 1,480.48 1,480.53 0.0K
09:21 1,480.49 1,480.74 1,480.49 1,480.70 0.0K
09:22 1,480.49 1,480.65 1,480.38 1,480.40 0.0K
09:23 1,480.52 1,480.84 1,480.52 1,480.75 0.0K
09:24 1,480.78 1,480.78 1,480.57 1,480.60 0.0K
09:25 1,480.64 1,480.79 1,480.48 1,480.48 0.0K
09:26 1,480.52 1,480.65 1,480.40 1,480.40 0.0K
09:27 1,480.58 1,480.63 1,480.37 1,480.55 0.0K
09:28 1,480.42 1,480.60 1,480.33 1,480.54 0.0K
09:29 1,480.56 1,480.76 1,480.52 1,480.58 0.0K
09:30 1,480.68 1,480.76 1,480.53 1,480.69 0.0K
09:31 1,480.54 1,480.66 1,480.36 1,480.50 0.0K
09:32 1,480.34 1,480.44 1,479.97 1,480.01 0.0K
09:33 1,480.15 1,480.15 1,479.81 1,479.81 0.0K
09:34 1,479.90 1,480.01 1,479.66 1,479.66 0.0K
09:35 1,479.79 1,479.99 1,479.45 1,479.47 0.0K
09:36 1,479.47 1,479.50 1,479.18 1,479.21 0.0K
09:37 1,479.29 1,479.36 1,479.02 1,479.13 0.0K
09:38 1,479.16 1,479.48 1,479.01 1,479.47 0.0K
09:39 1,479.49 1,480.02 1,479.40 1,479.89 0.0K
09:40 1,480.02 1,480.07 1,479.84 1,479.99 0.0K
09:41 1,480.05 1,480.22 1,479.93 1,480.01 0.0K
09:42 1,479.96 1,480.01 1,479.78 1,480.01 0.0K
09:43 1,479.83 1,480.02 1,479.63 1,479.73 0.0K
09:44 1,479.73 1,479.80 1,479.57 1,479.62 0.0K
09:45 1,479.81 1,479.81 1,479.52 1,479.60 0.0K
09:46 1,479.64 1,479.81 1,479.53 1,479.70 0.0K
09:47 1,479.65 1,479.70 1,479.47 1,479.51 0.0K
09:48 1,479.51 1,479.70 1,479.33 1,479.51 0.0K
09:49 1,479.63 1,479.68 1,479.33 1,479.33 0.0K
09:50 1,479.57 1,479.57 1,479.10 1,479.31 0.0K
09:51 1,479.32 1,479.55 1,479.18 1,479.44 0.0K
09:52 1,479.43 1,479.63 1,479.43 1,479.54 0.0K
09:53 1,479.63 1,479.74 1,479.54 1,479.68 0.0K
09:54 1,479.76 1,479.81 1,479.63 1,479.65 0.0K
09:55 1,479.63 1,479.92 1,479.59 1,479.71 0.0K
09:56 1,479.73 1,480.06 1,479.73 1,479.99 0.0K
09:57 1,480.01 1,480.28 1,479.90 1,480.22 0.0K
09:58 1,480.12 1,480.47 1,480.12 1,480.37 0.0K
09:59 1,480.39 1,480.44 1,480.19 1,480.28 0.0K
10:00 1,480.26 1,480.53 1,480.26 1,480.32 0.0K
10:01 1,480.32 1,480.46 1,480.17 1,480.43 0.0K
10:02 1,480.44 1,480.64 1,480.43 1,480.64 0.0K
10:03 1,480.50 1,480.59 1,480.37 1,480.37 0.0K
10:04 1,480.33 1,480.42 1,480.11 1,480.22 0.0K
10:05 1,480.39 1,480.39 1,480.15 1,480.35 0.0K
10:06 1,480.36 1,480.43 1,480.14 1,480.43 0.0K
10:07 1,480.43 1,480.43 1,480.14 1,480.14 0.0K
10:08 1,480.26 1,480.32 1,480.06 1,480.27 0.0K
10:09 1,480.11 1,480.31 1,480.06 1,480.26 0.0K
10:10 1,480.19 1,480.23 1,480.00 1,480.18 0.0K
10:11 1,480.18 1,480.22 1,479.97 1,480.07 0.0K
10:12 1,480.21 1,480.27 1,479.99 1,480.08 0.0K
10:13 1,480.06 1,480.23 1,480.02 1,480.06 0.0K
10:14 1,480.08 1,480.17 1,479.94 1,480.01 0.0K
10:15 1,479.94 1,480.15 1,479.72 1,479.72 0.0K
10:16 1,479.72 1,480.18 1,479.72 1,480.00 0.0K
10:17 1,480.03 1,480.18 1,479.90 1,480.12 0.0K
10:18 1,480.08 1,480.35 1,480.08 1,480.34 0.0K
10:19 1,480.37 1,480.67 1,480.29 1,480.61 0.0K
10:20 1,480.64 1,480.65 1,480.44 1,480.57 0.0K
10:21 1,480.45 1,480.68 1,480.45 1,480.67 0.0K
10:22 1,480.63 1,480.85 1,480.54 1,480.66 0.0K
10:23 1,480.84 1,480.95 1,480.66 1,480.95 0.0K
10:24 1,480.98 1,481.01 1,480.84 1,480.86 0.0K
10:25 1,480.89 1,480.90 1,480.46 1,480.61 0.0K
10:26 1,480.60 1,480.60 1,480.36 1,480.40 0.0K
10:27 1,480.43 1,480.48 1,480.38 1,480.47 0.0K
10:28 1,480.46 1,480.49 1,480.36 1,480.47 0.0K
10:29 1,480.43 1,480.57 1,480.34 1,480.55 0.0K
10:30 1,480.49 1,480.57 1,480.44 1,480.53 0.0K
10:31 1,480.50 1,480.60 1,480.35 1,480.55 0.0K
10:32 1,480.56 1,480.63 1,480.44 1,480.60 0.0K
10:33 1,480.63 1,480.75 1,480.56 1,480.65 0.0K
10:34 1,480.60 1,480.67 1,480.49 1,480.64 0.0K
10:35 1,480.65 1,480.65 1,480.44 1,480.63 0.0K
10:36 1,480.65 1,480.70 1,480.43 1,480.52 0.0K
10:37 1,480.56 1,480.63 1,480.39 1,480.56 0.0K
10:38 1,480.39 1,480.58 1,480.36 1,480.52 0.0K
10:39 1,480.36 1,480.58 1,480.29 1,480.46 0.0K
10:40 1,480.47 1,480.50 1,480.31 1,480.43 0.0K
10:41 1,480.49 1,480.52 1,480.35 1,480.46 0.0K
10:42 1,480.44 1,480.44 1,480.23 1,480.31 0.0K
10:43 1,480.34 1,480.39 1,480.16 1,480.25 0.0K
10:44 1,480.38 1,480.45 1,480.26 1,480.40 0.0K
10:45 1,480.31 1,480.46 1,480.19 1,480.46 0.0K
10:46 1,480.28 1,480.59 1,480.28 1,480.44 0.0K
10:47 1,480.57 1,480.60 1,480.32 1,480.32 0.0K
10:48 1,480.32 1,480.48 1,480.29 1,480.47 0.0K
10:49 1,480.47 1,480.50 1,480.31 1,480.47 0.0K
10:50 1,480.35 1,480.57 1,480.35 1,480.37 0.0K
10:51 1,480.54 1,480.57 1,480.35 1,480.57 0.0K
10:52 1,480.59 1,480.60 1,480.35 1,480.57 0.0K
10:53 1,480.56 1,480.89 1,480.54 1,480.70 0.0K
10:54 1,480.78 1,480.87 1,480.67 1,480.85 0.0K
10:55 1,480.85 1,480.90 1,480.66 1,480.87 0.0K
10:56 1,480.79 1,481.11 1,480.79 1,480.99 0.0K
10:57 1,481.01 1,481.12 1,480.94 1,481.09 0.0K
10:58 1,481.18 1,481.23 1,481.01 1,481.12 0.0K
10:59 1,481.19 1,481.22 1,481.10 1,481.15 0.0K
11:00 1,481.27 1,481.34 1,481.13 1,481.30 0.0K
11:01 1,481.11 1,481.35 1,481.09 1,481.09 0.0K
11:02 1,481.18 1,481.27 1,481.06 1,481.21 0.0K
11:03 1,481.27 1,481.41 1,481.17 1,481.41 0.0K
11:04 1,481.21 1,481.43 1,481.21 1,481.38 0.0K
11:05 1,481.33 1,481.43 1,481.27 1,481.35 0.0K
11:06 1,481.43 1,481.53 1,481.31 1,481.49 0.0K
11:07 1,481.47 1,481.52 1,481.28 1,481.37 0.0K
11:08 1,481.38 1,481.50 1,481.26 1,481.43 0.0K
11:09 1,481.24 1,481.35 1,481.17 1,481.21 0.0K
11:10 1,481.16 1,481.28 1,481.13 1,481.22 0.0K
11:11 1,481.32 1,481.41 1,481.29 1,481.37 0.0K
11:12 1,481.32 1,481.50 1,481.31 1,481.43 0.0K
11:13 1,481.42 1,481.48 1,481.28 1,481.30 0.0K
11:14 1,481.27 1,481.58 1,481.27 1,481.51 0.0K
11:15 1,481.34 1,481.65 1,481.34 1,481.63 0.0K
11:16 1,481.66 1,481.66 1,481.45 1,481.60 0.0K
11:17 1,481.55 1,481.74 1,481.49 1,481.63 0.0K
11:18 1,481.62 1,481.96 1,481.62 1,481.96 0.0K
11:19 1,481.82 1,482.22 1,481.82 1,482.12 0.0K
11:20 1,482.08 1,482.29 1,482.06 1,482.29 0.0K
11:21 1,482.33 1,482.61 1,482.25 1,482.45 0.0K
11:22 1,482.43 1,482.71 1,482.40 1,482.53 0.0K
11:23 1,482.39 1,482.65 1,482.39 1,482.58 0.0K
11:24 1,482.44 1,482.64 1,482.42 1,482.59 0.0K
11:25 1,482.59 1,482.79 1,482.40 1,482.53 0.0K
11:26 1,482.50 1,482.54 1,482.23 1,482.32 0.0K
11:27 1,482.28 1,482.47 1,482.13 1,482.17 0.0K
11:28 1,482.16 1,482.34 1,482.12 1,482.34 0.0K
11:29 1,482.37 1,482.39 1,482.11 1,482.36 0.0K
11:30 1,482.38 1,482.38 1,482.18 1,482.34 0.0K
11:31 1,482.35 1,482.46 1,482.16 1,482.38 0.0K
11:32 1,482.19 1,482.38 1,482.15 1,482.34 0.0K
11:33 1,482.32 1,482.33 1,482.12 1,482.18 0.0K
11:34 1,482.07 1,482.19 1,481.58 1,481.62 0.0K
11:35 1,481.65 1,481.80 1,481.61 1,481.61 0.0K
11:36 1,481.64 1,481.80 1,481.56 1,481.64 0.0K
11:37 1,481.60 1,481.74 1,481.56 1,481.70 0.0K
11:38 1,481.72 1,481.79 1,481.58 1,481.60 0.0K
11:39 1,481.61 1,481.77 1,481.58 1,481.64 0.0K
11:40 1,481.69 1,481.85 1,481.63 1,481.82 0.0K
11:41 1,481.82 1,481.96 1,481.66 1,481.93 0.0K
11:42 1,481.95 1,482.03 1,481.77 1,481.77 0.0K
11:43 1,481.94 1,481.96 1,481.72 1,481.84 0.0K
11:44 1,481.69 1,482.10 1,481.69 1,481.87 0.0K
11:45 1,482.03 1,482.12 1,481.86 1,481.93 0.0K
11:46 1,481.90 1,482.12 1,481.89 1,482.00 0.0K
11:47 1,481.95 1,482.26 1,481.90 1,482.13 0.0K
11:48 1,482.13 1,482.37 1,482.13 1,482.37 0.0K
11:49 1,482.32 1,482.40 1,482.17 1,482.23 0.0K
11:50 1,482.39 1,482.46 1,482.29 1,482.42 0.0K
11:51 1,482.43 1,482.48 1,482.22 1,482.26 0.0K
11:52 1,482.48 1,482.78 1,482.38 1,482.78 0.0K
11:53 1,482.64 1,482.82 1,482.58 1,482.58 0.0K
11:54 1,482.71 1,482.86 1,482.60 1,482.80 0.0K
11:55 1,482.70 1,482.84 1,482.61 1,482.81 0.0K
11:56 1,482.64 1,482.78 1,482.45 1,482.63 0.0K
11:57 1,482.65 1,482.65 1,482.35 1,482.35 0.0K
11:58 1,482.51 1,482.55 1,482.22 1,482.22 0.0K
11:59 1,482.32 1,482.45 1,482.17 1,482.43 0.0K
12:00 1,482.36 1,482.42 1,482.11 1,482.11 0.0K
12:01 1,482.08 1,482.22 1,482.04 1,482.07 0.0K
12:02 1,482.18 1,482.30 1,482.08 1,482.28 0.0K
12:03 1,482.26 1,482.33 1,482.13 1,482.24 0.0K
12:04 1,482.21 1,482.29 1,482.13 1,482.14 0.0K
12:05 1,482.13 1,482.21 1,481.98 1,482.18 0.0K
12:06 1,482.22 1,482.22 1,482.01 1,482.05 0.0K
12:07 1,482.05 1,482.21 1,482.01 1,482.16 0.0K
12:08 1,482.03 1,482.24 1,482.00 1,482.21 0.0K
12:09 1,482.23 1,482.25 1,482.05 1,482.05 0.0K
12:10 1,482.04 1,482.21 1,481.98 1,482.03 0.0K
12:11 1,482.05 1,482.27 1,482.02 1,482.24 0.0K
12:12 1,482.40 1,482.44 1,482.06 1,482.23 0.0K
12:13 1,482.22 1,482.24 1,482.05 1,482.19 0.0K
12:14 1,482.01 1,482.24 1,482.01 1,482.17 0.0K
12:15 1,482.22 1,482.37 1,482.01 1,482.36 0.0K
12:16 1,482.21 1,482.21 1,481.98 1,482.03 0.0K
12:17 1,482.12 1,482.27 1,482.03 1,482.12 0.0K
12:18 1,482.26 1,482.26 1,482.02 1,482.22 0.0K
12:19 1,482.23 1,482.23 1,482.03 1,482.07 0.0K
12:20 1,482.15 1,482.15 1,481.72 1,481.94 0.0K
12:21 1,481.93 1,481.93 1,481.69 1,481.91 0.0K
12:22 1,481.81 1,481.96 1,481.56 1,481.70 0.0K
12:23 1,481.66 1,481.73 1,481.52 1,481.55 0.0K
12:24 1,481.63 1,481.70 1,481.43 1,481.43 0.0K
12:25 1,481.35 1,481.45 1,481.28 1,481.37 0.0K
12:26 1,481.37 1,481.63 1,481.33 1,481.60 0.0K
12:27 1,481.60 1,481.62 1,481.41 1,481.59 0.0K
12:28 1,481.44 1,481.63 1,481.40 1,481.41 0.0K
12:29 1,481.41 1,481.74 1,481.41 1,481.69 0.0K
12:30 1,481.50 1,481.69 1,481.32 1,481.69 0.0K
12:31 1,481.61 1,481.66 1,481.45 1,481.50 0.0K
12:32 1,481.47 1,481.58 1,481.31 1,481.42 0.0K
12:33 1,481.44 1,481.49 1,481.27 1,481.31 0.0K
12:34 1,481.39 1,481.43 1,481.20 1,481.42 0.0K
12:35 1,481.42 1,481.42 1,481.23 1,481.29 0.0K
12:36 1,481.21 1,481.38 1,481.19 1,481.33 0.0K
12:37 1,481.21 1,481.50 1,481.21 1,481.50 0.0K
12:38 1,481.50 1,481.55 1,481.34 1,481.48 0.0K
12:39 1,481.45 1,481.75 1,481.45 1,481.75 0.0K
12:40 1,481.66 1,481.91 1,481.65 1,481.71 0.0K
12:41 1,481.81 1,481.91 1,481.72 1,481.85 0.0K
12:42 1,481.76 1,481.91 1,481.70 1,481.74 0.0K
12:43 1,481.75 1,481.76 1,481.54 1,481.54 0.0K
12:44 1,481.66 1,481.68 1,481.50 1,481.53 0.0K
12:45 1,481.53 1,481.65 1,481.49 1,481.61 0.0K
12:46 1,481.63 1,481.84 1,481.54 1,481.71 0.0K
12:47 1,481.71 1,481.74 1,481.60 1,481.71 0.0K
12:48 1,481.63 1,481.74 1,481.56 1,481.71 0.0K
12:49 1,481.70 1,481.73 1,481.39 1,481.45 0.0K
12:50 1,481.43 1,481.54 1,481.29 1,481.45 0.0K
12:51 1,481.48 1,481.65 1,481.35 1,481.59 0.0K
12:52 1,481.44 1,481.69 1,481.41 1,481.53 0.0K
12:53 1,481.49 1,481.64 1,481.39 1,481.45 0.0K
12:54 1,481.54 1,481.61 1,481.38 1,481.61 0.0K
12:55 1,481.41 1,481.89 1,481.41 1,481.69 0.0K
12:56 1,481.72 1,481.86 1,481.71 1,481.80 0.0K
12:57 1,481.84 1,481.93 1,481.73 1,481.92 0.0K
12:58 1,481.94 1,482.00 1,481.74 1,482.00 0.0K
12:59 1,481.98 1,482.02 1,481.79 1,481.93 0.0K
13:00 1,481.98 1,482.04 1,481.79 1,481.79 0.0K
13:01 1,481.94 1,481.98 1,481.79 1,481.96 0.0K
13:02 1,481.94 1,482.00 1,481.80 1,481.89 0.0K
13:03 1,481.79 1,481.90 1,481.71 1,481.84 0.0K
13:04 1,481.91 1,481.94 1,481.81 1,481.92 0.0K
13:05 1,481.91 1,482.11 1,481.81 1,481.91 0.0K
13:06 1,482.12 1,482.16 1,481.87 1,482.12 0.0K
13:07 1,482.10 1,482.15 1,481.90 1,482.15 0.0K
13:08 1,482.13 1,482.17 1,481.94 1,482.17 0.0K
13:09 1,481.98 1,482.15 1,481.96 1,482.04 0.0K
13:10 1,482.21 1,482.26 1,482.00 1,482.26 0.0K
13:11 1,482.26 1,482.33 1,482.10 1,482.32 0.0K
13:12 1,482.34 1,482.37 1,482.12 1,482.14 0.0K
13:13 1,482.30 1,482.32 1,482.10 1,482.26 0.0K
13:14 1,482.29 1,482.36 1,482.12 1,482.35 0.0K
13:15 1,482.33 1,482.38 1,482.17 1,482.30 0.0K
13:16 1,482.30 1,482.36 1,482.03 1,482.22 0.0K
13:17 1,482.22 1,482.27 1,482.07 1,482.10 0.0K
13:18 1,482.11 1,482.32 1,482.08 1,482.12 0.0K
13:19 1,482.23 1,482.43 1,482.13 1,482.40 0.0K
13:20 1,482.40 1,482.48 1,482.25 1,482.48 0.0K
13:21 1,482.47 1,482.63 1,482.42 1,482.50 0.0K
13:22 1,482.49 1,482.53 1,482.32 1,482.44 0.0K
13:23 1,482.27 1,482.39 1,482.23 1,482.35 0.0K
13:24 1,482.28 1,482.45 1,482.26 1,482.45 0.0K
13:25 1,482.43 1,482.49 1,482.33 1,482.49 0.0K
13:26 1,482.50 1,482.58 1,482.38 1,482.54 0.0K
13:27 1,482.48 1,482.69 1,482.43 1,482.68 0.0K
13:28 1,482.68 1,482.69 1,482.23 1,482.33 0.0K
13:29 1,482.34 1,482.45 1,482.24 1,482.34 0.0K
13:30 1,482.45 1,482.46 1,482.29 1,482.46 0.0K
13:31 1,482.43 1,482.44 1,482.34 1,482.43 0.0K
13:32 1,482.43 1,482.58 1,482.21 1,482.30 0.0K
13:33 1,482.34 1,482.43 1,482.17 1,482.39 0.0K
13:34 1,482.17 1,482.42 1,482.17 1,482.37 0.0K
13:35 1,482.38 1,482.40 1,482.26 1,482.33 0.0K
13:36 1,482.33 1,482.38 1,482.17 1,482.17 0.0K
13:37 1,482.29 1,482.36 1,482.14 1,482.26 0.0K
13:38 1,482.35 1,482.42 1,482.19 1,482.39 0.0K
13:39 1,482.29 1,482.40 1,482.28 1,482.40 0.0K
13:40 1,482.27 1,482.53 1,482.18 1,482.35 0.0K
13:41 1,482.35 1,482.36 1,482.19 1,482.33 0.0K
13:42 1,482.30 1,482.37 1,482.16 1,482.22 0.0K
13:43 1,482.32 1,482.34 1,482.15 1,482.29 0.0K
13:44 1,482.19 1,482.29 1,482.06 1,482.22 0.0K
13:45 1,482.04 1,482.24 1,482.02 1,482.24 0.0K
13:46 1,482.23 1,482.35 1,482.14 1,482.35 0.0K
13:47 1,482.37 1,482.59 1,482.33 1,482.59 0.0K
13:48 1,482.54 1,482.57 1,482.37 1,482.49 0.0K
13:49 1,482.55 1,482.74 1,482.50 1,482.71 0.0K
13:50 1,482.70 1,482.81 1,482.59 1,482.81 0.0K
13:51 1,482.79 1,482.84 1,482.61 1,482.84 0.0K
13:52 1,482.81 1,482.87 1,482.68 1,482.81 0.0K
13:53 1,482.85 1,482.88 1,482.66 1,482.88 0.0K
13:54 1,482.85 1,482.91 1,482.72 1,482.80 0.0K
13:55 1,482.87 1,482.87 1,482.67 1,482.85 0.0K
13:56 1,482.82 1,482.91 1,482.70 1,482.89 0.0K
13:57 1,482.87 1,483.08 1,482.79 1,483.08 0.0K
13:58 1,482.89 1,483.08 1,482.85 1,482.85 0.0K
13:59 1,482.87 1,483.02 1,482.63 1,482.78 0.0K
14:00 1,482.77 1,482.89 1,482.67 1,482.89 0.0K
14:01 1,482.68 1,482.85 1,482.68 1,482.75 0.0K
14:02 1,482.79 1,482.97 1,482.75 1,482.90 0.0K
14:03 1,482.91 1,482.99 1,482.75 1,482.90 0.0K
14:04 1,482.97 1,483.02 1,482.84 1,482.92 0.0K
14:05 1,482.90 1,483.02 1,482.90 1,483.01 0.0K
14:06 1,483.01 1,483.22 1,482.93 1,483.16 0.0K
14:07 1,483.02 1,483.18 1,482.98 1,483.10 0.0K
14:08 1,483.17 1,483.27 1,483.17 1,483.21 0.0K
14:09 1,483.23 1,483.43 1,483.16 1,483.31 0.0K
14:10 1,483.34 1,483.43 1,483.30 1,483.31 0.0K
14:11 1,483.28 1,483.45 1,483.23 1,483.31 0.0K
14:12 1,483.21 1,483.42 1,483.20 1,483.22 0.0K
14:13 1,483.28 1,483.42 1,483.18 1,483.21 0.0K
14:14 1,483.22 1,483.39 1,483.10 1,483.29 0.0K
14:15 1,483.24 1,483.28 1,483.06 1,483.23 0.0K
14:16 1,483.26 1,483.27 1,483.03 1,483.13 0.0K
14:17 1,483.06 1,483.22 1,482.97 1,482.97 0.0K
14:18 1,483.03 1,483.16 1,482.90 1,483.12 0.0K
14:19 1,483.13 1,483.19 1,482.98 1,483.02 0.0K
14:20 1,483.08 1,483.16 1,483.01 1,483.12 0.0K
14:21 1,483.06 1,483.35 1,483.05 1,483.33 0.0K
14:22 1,483.30 1,483.56 1,483.30 1,483.42 0.0K
14:23 1,483.58 1,483.60 1,483.37 1,483.37 0.0K
14:24 1,483.53 1,483.66 1,483.38 1,483.44 0.0K
14:25 1,483.45 1,483.61 1,483.40 1,483.61 0.0K
14:26 1,483.51 1,483.65 1,483.41 1,483.62 0.0K
14:27 1,483.62 1,483.69 1,483.48 1,483.64 0.0K
14:28 1,483.49 1,483.65 1,483.43 1,483.63 0.0K
14:29 1,483.45 1,483.65 1,483.41 1,483.58 0.0K
14:30 1,483.60 1,483.60 1,483.32 1,483.32 0.0K
14:31 1,483.38 1,483.59 1,483.35 1,483.43 0.0K
14:32 1,483.54 1,483.59 1,483.35 1,483.59 0.0K
14:33 1,483.55 1,483.62 1,483.43 1,483.60 0.0K
14:34 1,483.61 1,483.61 1,483.34 1,483.53 0.0K
14:35 1,483.42 1,483.56 1,483.37 1,483.56 0.0K
14:36 1,483.42 1,483.60 1,483.41 1,483.51 0.0K
14:37 1,483.54 1,483.61 1,483.49 1,483.50 0.0K
14:38 1,483.48 1,483.60 1,483.44 1,483.53 0.0K
14:39 1,483.51 1,483.62 1,483.39 1,483.48 0.0K
14:40 1,483.53 1,483.74 1,483.48 1,483.73 0.0K
14:41 1,483.56 1,483.90 1,483.55 1,483.69 0.0K
14:42 1,483.65 1,483.93 1,483.53 1,483.88 0.0K
14:43 1,483.74 1,484.02 1,483.74 1,483.77 0.0K
14:44 1,483.80 1,483.94 1,483.72 1,483.75 0.0K
14:45 1,483.77 1,483.97 1,483.64 1,483.82 0.0K
14:46 1,483.81 1,483.85 1,483.60 1,483.82 0.0K
14:47 1,483.81 1,484.05 1,483.77 1,483.77 0.0K
14:48 1,483.88 1,483.91 1,483.59 1,483.75 0.0K
14:49 1,483.60 1,484.01 1,483.60 1,483.84 0.0K
14:50 1,483.84 1,483.94 1,483.79 1,483.88 0.0K
14:51 1,483.69 1,483.88 1,483.66 1,483.66 0.0K
14:52 1,483.82 1,483.85 1,483.66 1,483.73 0.0K
14:53 1,483.84 1,483.90 1,483.73 1,483.76 0.0K
14:54 1,483.82 1,483.91 1,483.74 1,483.79 0.0K
14:55 1,483.87 1,483.93 1,483.65 1,483.82 0.0K
14:56 1,483.82 1,483.88 1,483.63 1,483.65 0.0K
14:57 1,483.70 1,484.06 1,483.70 1,483.92 0.0K
14:58 1,483.76 1,484.02 1,483.76 1,484.00 0.0K
14:59 1,484.01 1,484.05 1,483.88 1,484.00 0.0K
15:00 1,483.98 1,484.00 1,483.79 1,484.00 0.0K
15:01 1,484.01 1,484.02 1,483.85 1,483.87 0.0K
15:02 1,484.05 1,484.09 1,483.87 1,484.03 0.0K
15:03 1,483.98 1,484.07 1,483.87 1,483.87 0.0K
15:04 1,484.01 1,484.01 1,483.77 1,483.79 0.0K
15:05 1,483.95 1,483.95 1,483.70 1,483.94 0.0K
15:06 1,483.85 1,483.93 1,483.70 1,483.73 0.0K
15:07 1,483.70 1,483.91 1,483.70 1,483.82 0.0K
15:08 1,483.79 1,483.91 1,483.73 1,483.88 0.0K
15:09 1,483.69 1,483.87 1,483.69 1,483.79 0.0K
15:10 1,483.72 1,483.87 1,483.72 1,483.86 0.0K
15:11 1,483.84 1,483.91 1,483.77 1,483.88 0.0K
15:12 1,483.85 1,483.91 1,483.73 1,483.81 0.0K
15:13 1,483.82 1,483.86 1,483.70 1,483.72 0.0K
15:14 1,483.77 1,483.96 1,483.61 1,483.61 0.0K
15:15 1,483.77 1,483.79 1,483.59 1,483.61 0.0K
15:16 1,483.65 1,483.77 1,483.58 1,483.72 0.0K
15:17 1,483.73 1,483.73 1,483.42 1,483.43 0.0K
15:18 1,483.42 1,483.65 1,483.40 1,483.62 0.0K
15:19 1,483.45 1,483.66 1,483.37 1,483.54 0.0K
15:20 1,483.56 1,483.64 1,483.56 1,483.64 0.0K
15:21 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
15:22 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
15:23 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
15:24 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
15:25 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
15:26 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
15:27 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
15:28 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
15:29 1,483.64 1,485.49 1,483.62 1,485.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし