KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,770.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,526.55 1,527.28 1,526.55 1,526.81 0.0K
09:01 1,527.17 1,527.18 1,526.06 1,526.32 0.0K
09:02 1,526.62 1,527.07 1,526.55 1,526.85 0.0K
09:03 1,526.64 1,527.30 1,526.27 1,526.36 0.0K
09:04 1,526.47 1,526.68 1,526.02 1,526.25 0.0K
09:05 1,526.42 1,526.42 1,525.61 1,526.04 0.0K
09:06 1,526.15 1,526.17 1,525.52 1,525.87 0.0K
09:07 1,525.78 1,525.95 1,525.44 1,525.80 0.0K
09:08 1,525.69 1,526.38 1,525.67 1,525.95 0.0K
09:09 1,526.29 1,526.42 1,525.76 1,525.82 0.0K
09:10 1,525.95 1,525.95 1,525.41 1,525.65 0.0K
09:11 1,525.69 1,526.27 1,525.27 1,526.27 0.0K
09:12 1,526.14 1,526.15 1,525.63 1,525.85 0.0K
09:13 1,526.14 1,526.34 1,525.65 1,526.00 0.0K
09:14 1,525.97 1,525.97 1,525.35 1,525.59 0.0K
09:15 1,525.48 1,525.82 1,525.33 1,525.56 0.0K
09:16 1,525.48 1,525.76 1,525.03 1,525.63 0.0K
09:17 1,525.57 1,525.57 1,524.75 1,525.20 0.0K
09:18 1,525.09 1,525.39 1,524.79 1,525.22 0.0K
09:19 1,525.35 1,525.63 1,525.18 1,525.61 0.0K
09:20 1,525.57 1,526.49 1,525.54 1,526.04 0.0K
09:21 1,526.27 1,526.34 1,525.85 1,525.99 0.0K
09:22 1,525.82 1,526.38 1,525.72 1,526.04 0.0K
09:23 1,525.89 1,526.53 1,525.89 1,526.23 0.0K
09:24 1,526.23 1,526.38 1,525.89 1,526.34 0.0K
09:25 1,526.32 1,526.55 1,525.97 1,526.32 0.0K
09:26 1,526.40 1,526.55 1,526.02 1,526.38 0.0K
09:27 1,526.27 1,526.53 1,525.97 1,526.42 0.0K
09:28 1,526.40 1,526.49 1,526.00 1,526.00 0.0K
09:29 1,526.15 1,526.34 1,525.59 1,525.87 0.0K
09:30 1,526.10 1,526.15 1,525.59 1,525.59 0.0K
09:31 1,525.76 1,526.29 1,525.52 1,525.67 0.0K
09:32 1,525.61 1,525.89 1,525.39 1,525.69 0.0K
09:33 1,525.61 1,526.02 1,525.56 1,525.65 0.0K
09:34 1,525.76 1,526.57 1,525.76 1,526.57 0.0K
09:35 1,526.51 1,526.96 1,526.29 1,526.85 0.0K
09:36 1,526.96 1,527.03 1,526.57 1,526.59 0.0K
09:37 1,526.75 1,527.15 1,526.68 1,527.13 0.0K
09:38 1,526.87 1,527.33 1,526.77 1,526.96 0.0K
09:39 1,527.07 1,527.32 1,526.51 1,526.79 0.0K
09:40 1,526.96 1,526.96 1,526.19 1,526.64 0.0K
09:41 1,526.30 1,527.13 1,526.30 1,527.03 0.0K
09:42 1,526.92 1,527.41 1,526.62 1,527.02 0.0K
09:43 1,527.48 1,527.63 1,526.92 1,527.58 0.0K
09:44 1,527.48 1,527.54 1,526.74 1,527.00 0.0K
09:45 1,527.15 1,527.18 1,526.66 1,526.66 0.0K
09:46 1,526.57 1,527.07 1,526.34 1,526.57 0.0K
09:47 1,526.74 1,526.85 1,526.32 1,526.75 0.0K
09:48 1,526.45 1,526.83 1,526.32 1,526.34 0.0K
09:49 1,526.59 1,526.79 1,526.34 1,526.72 0.0K
09:50 1,526.49 1,527.11 1,526.34 1,526.34 0.0K
09:51 1,526.74 1,526.79 1,526.32 1,526.40 0.0K
09:52 1,526.36 1,526.79 1,526.19 1,526.21 0.0K
09:53 1,526.45 1,526.66 1,526.17 1,526.66 0.0K
09:54 1,526.75 1,526.83 1,526.23 1,526.57 0.0K
09:55 1,526.55 1,527.07 1,526.30 1,526.98 0.0K
09:56 1,526.68 1,527.32 1,526.57 1,527.09 0.0K
09:57 1,527.30 1,527.30 1,526.72 1,526.90 0.0K
09:58 1,527.03 1,527.18 1,526.81 1,527.00 0.0K
09:59 1,527.18 1,527.18 1,526.53 1,526.72 0.0K
10:00 1,526.23 1,526.70 1,526.23 1,526.40 0.0K
10:01 1,526.19 1,526.90 1,526.19 1,526.57 0.0K
10:02 1,526.45 1,526.92 1,526.36 1,526.92 0.0K
10:03 1,526.83 1,526.85 1,526.06 1,526.64 0.0K
10:04 1,526.68 1,526.68 1,526.08 1,526.49 0.0K
10:05 1,526.70 1,526.83 1,526.29 1,526.38 0.0K
10:06 1,526.79 1,526.90 1,526.36 1,526.90 0.0K
10:07 1,526.64 1,526.96 1,526.42 1,526.96 0.0K
10:08 1,526.98 1,526.98 1,526.44 1,526.72 0.0K
10:09 1,526.45 1,526.45 1,525.93 1,526.23 0.0K
10:10 1,526.19 1,526.27 1,525.72 1,526.27 0.0K
10:11 1,526.06 1,526.53 1,526.04 1,526.27 0.0K
10:12 1,526.30 1,526.66 1,526.08 1,526.55 0.0K
10:13 1,526.59 1,526.87 1,526.34 1,526.59 0.0K
10:14 1,526.53 1,527.07 1,526.42 1,526.79 0.0K
10:15 1,526.92 1,527.13 1,526.68 1,526.89 0.0K
10:16 1,526.85 1,526.89 1,526.47 1,526.60 0.0K
10:17 1,526.81 1,526.92 1,526.55 1,526.83 0.0K
10:18 1,526.90 1,526.92 1,526.34 1,526.68 0.0K
10:19 1,526.66 1,527.03 1,526.64 1,526.74 0.0K
10:20 1,526.92 1,527.28 1,526.55 1,526.92 0.0K
10:21 1,527.17 1,527.24 1,526.79 1,526.79 0.0K
10:22 1,527.09 1,527.18 1,526.66 1,526.85 0.0K
10:23 1,526.87 1,527.05 1,526.60 1,526.89 0.0K
10:24 1,526.60 1,527.07 1,526.57 1,526.77 0.0K
10:25 1,526.98 1,527.18 1,526.66 1,527.07 0.0K
10:26 1,526.85 1,527.18 1,526.85 1,527.03 0.0K
10:27 1,527.02 1,527.09 1,526.66 1,526.81 0.0K
10:28 1,527.11 1,527.35 1,526.66 1,527.15 0.0K
10:29 1,527.07 1,527.37 1,526.85 1,527.11 0.0K
10:30 1,527.02 1,527.13 1,526.75 1,526.89 0.0K
10:31 1,526.70 1,527.15 1,526.64 1,526.98 0.0K
10:32 1,527.13 1,527.24 1,526.81 1,527.24 0.0K
10:33 1,527.22 1,527.47 1,527.07 1,527.32 0.0K
10:34 1,527.33 1,527.93 1,527.18 1,527.86 0.0K
10:35 1,527.90 1,528.10 1,527.67 1,528.07 0.0K
10:36 1,527.65 1,528.07 1,527.54 1,527.75 0.0K
10:37 1,527.93 1,527.93 1,527.48 1,527.78 0.0K
10:38 1,527.75 1,527.78 1,527.26 1,527.73 0.0K
10:39 1,527.60 1,527.75 1,527.22 1,527.39 0.0K
10:40 1,527.50 1,527.78 1,527.28 1,527.78 0.0K
10:41 1,527.60 1,527.73 1,526.89 1,526.96 0.0K
10:42 1,526.89 1,527.33 1,526.83 1,527.11 0.0K
10:43 1,527.15 1,527.30 1,526.77 1,527.07 0.0K
10:44 1,527.22 1,527.33 1,526.79 1,527.05 0.0K
10:45 1,527.26 1,527.26 1,526.72 1,526.96 0.0K
10:46 1,527.15 1,527.33 1,526.81 1,527.13 0.0K
10:47 1,527.07 1,527.41 1,526.60 1,526.66 0.0K
10:48 1,527.05 1,527.09 1,526.59 1,527.02 0.0K
10:49 1,526.75 1,527.26 1,526.74 1,527.07 0.0K
10:50 1,527.05 1,527.26 1,526.83 1,527.02 0.0K
10:51 1,527.13 1,527.13 1,526.62 1,526.62 0.0K
10:52 1,526.87 1,527.15 1,526.55 1,526.72 0.0K
10:53 1,526.74 1,527.15 1,526.66 1,526.92 0.0K
10:54 1,526.92 1,527.11 1,526.53 1,527.09 0.0K
10:55 1,526.79 1,527.32 1,526.66 1,526.90 0.0K
10:56 1,527.15 1,527.58 1,526.98 1,527.18 0.0K
10:57 1,527.07 1,527.32 1,526.81 1,526.85 0.0K
10:58 1,527.28 1,527.28 1,526.59 1,526.75 0.0K
10:59 1,526.90 1,526.90 1,526.14 1,526.14 0.0K
11:00 1,526.45 1,526.85 1,526.27 1,526.53 0.0K
11:01 1,526.38 1,526.59 1,526.21 1,526.23 0.0K
11:02 1,526.12 1,526.62 1,526.12 1,526.23 0.0K
11:03 1,526.42 1,526.64 1,526.12 1,526.30 0.0K
11:04 1,526.42 1,526.77 1,526.14 1,526.68 0.0K
11:05 1,526.51 1,526.72 1,526.23 1,526.51 0.0K
11:06 1,526.77 1,526.77 1,526.32 1,526.55 0.0K
11:07 1,526.62 1,527.00 1,526.47 1,526.77 0.0K
11:08 1,526.81 1,526.85 1,526.32 1,526.49 0.0K
11:09 1,526.45 1,526.77 1,526.25 1,526.29 0.0K
11:10 1,526.55 1,526.70 1,526.17 1,526.68 0.0K
11:11 1,526.59 1,526.74 1,526.25 1,526.74 0.0K
11:12 1,526.45 1,526.74 1,526.21 1,526.40 0.0K
11:13 1,526.47 1,526.79 1,526.19 1,526.47 0.0K
11:14 1,526.55 1,526.79 1,526.25 1,526.53 0.0K
11:15 1,526.47 1,526.75 1,526.14 1,526.44 0.0K
11:16 1,526.49 1,526.57 1,525.93 1,526.29 0.0K
11:17 1,526.27 1,526.27 1,525.67 1,525.82 0.0K
11:18 1,525.74 1,526.00 1,525.63 1,526.00 0.0K
11:19 1,526.02 1,526.02 1,525.50 1,525.85 0.0K
11:20 1,525.59 1,525.82 1,525.33 1,525.74 0.0K
11:21 1,525.72 1,525.72 1,525.35 1,525.67 0.0K
11:22 1,525.48 1,525.72 1,525.27 1,525.44 0.0K
11:23 1,525.65 1,525.74 1,525.33 1,525.44 0.0K
11:24 1,525.42 1,525.78 1,525.35 1,525.63 0.0K
11:25 1,525.44 1,525.74 1,525.35 1,525.65 0.0K
11:26 1,525.37 1,525.80 1,525.37 1,525.78 0.0K
11:27 1,525.72 1,525.84 1,525.44 1,525.84 0.0K
11:28 1,525.50 1,525.85 1,525.46 1,525.50 0.0K
11:29 1,525.56 1,525.85 1,525.42 1,525.78 0.0K
11:30 1,525.76 1,525.76 1,525.07 1,525.39 0.0K
11:31 1,525.37 1,525.37 1,524.24 1,524.52 0.0K
11:32 1,524.60 1,524.88 1,524.36 1,524.60 0.0K
11:33 1,524.58 1,524.69 1,524.28 1,524.45 0.0K
11:34 1,524.39 1,524.75 1,524.37 1,524.41 0.0K
11:35 1,524.37 1,524.94 1,524.37 1,524.94 0.0K
11:36 1,524.88 1,524.94 1,524.49 1,524.56 0.0K
11:37 1,524.51 1,524.86 1,524.39 1,524.43 0.0K
11:38 1,524.75 1,524.75 1,524.19 1,524.60 0.0K
11:39 1,524.24 1,524.62 1,524.23 1,524.41 0.0K
11:40 1,524.26 1,524.67 1,524.26 1,524.37 0.0K
11:41 1,524.60 1,524.69 1,524.30 1,524.56 0.0K
11:42 1,524.67 1,524.79 1,524.34 1,524.37 0.0K
11:43 1,524.62 1,524.69 1,524.28 1,524.36 0.0K
11:44 1,524.52 1,524.73 1,524.37 1,524.62 0.0K
11:45 1,524.71 1,524.71 1,523.91 1,524.15 0.0K
11:46 1,523.93 1,524.21 1,523.79 1,523.81 0.0K
11:47 1,524.11 1,524.15 1,523.70 1,523.70 0.0K
11:48 1,524.00 1,524.02 1,523.61 1,523.63 0.0K
11:49 1,523.89 1,523.94 1,523.55 1,523.55 0.0K
11:50 1,523.81 1,524.24 1,523.68 1,524.00 0.0K
11:51 1,523.93 1,524.13 1,523.74 1,523.74 0.0K
11:52 1,524.09 1,524.09 1,523.70 1,523.74 0.0K
11:53 1,524.04 1,524.04 1,523.70 1,524.02 0.0K
11:54 1,524.00 1,524.06 1,523.64 1,523.64 0.0K
11:55 1,523.91 1,524.24 1,523.57 1,524.04 0.0K
11:56 1,524.28 1,524.30 1,523.87 1,523.98 0.0K
11:57 1,523.94 1,524.34 1,523.83 1,524.19 0.0K
11:58 1,524.26 1,524.39 1,524.06 1,524.39 0.0K
11:59 1,524.13 1,524.28 1,523.87 1,524.15 0.0K
12:00 1,524.21 1,524.26 1,523.85 1,524.13 0.0K
12:01 1,523.85 1,524.21 1,523.85 1,523.91 0.0K
12:02 1,524.08 1,524.11 1,523.66 1,523.93 0.0K
12:03 1,523.72 1,523.98 1,523.36 1,523.38 0.0K
12:04 1,523.40 1,523.79 1,523.23 1,523.25 0.0K
12:05 1,523.27 1,523.61 1,523.19 1,523.25 0.0K
12:06 1,523.51 1,523.59 1,523.19 1,523.23 0.0K
12:07 1,523.18 1,523.53 1,523.10 1,523.27 0.0K
12:08 1,522.78 1,522.88 1,522.60 1,522.88 0.0K
12:09 1,522.91 1,522.95 1,522.63 1,522.73 0.0K
12:10 1,522.80 1,523.04 1,522.60 1,523.04 0.0K
12:11 1,522.73 1,523.06 1,522.71 1,522.76 0.0K
12:12 1,523.01 1,523.23 1,522.78 1,523.16 0.0K
12:13 1,522.86 1,523.40 1,522.86 1,523.06 0.0K
12:14 1,523.29 1,523.38 1,523.04 1,523.31 0.0K
12:15 1,523.33 1,523.55 1,522.99 1,523.27 0.0K
12:16 1,523.29 1,523.63 1,523.19 1,523.61 0.0K
12:17 1,523.33 1,523.89 1,523.31 1,523.48 0.0K
12:18 1,523.78 1,523.81 1,523.42 1,523.42 0.0K
12:19 1,523.61 1,523.81 1,523.38 1,523.78 0.0K
12:20 1,523.78 1,523.85 1,523.46 1,523.72 0.0K
12:21 1,523.70 1,523.83 1,523.48 1,523.83 0.0K
12:22 1,523.76 1,523.85 1,523.19 1,523.38 0.0K
12:23 1,523.44 1,523.85 1,523.44 1,523.83 0.0K
12:24 1,523.85 1,523.91 1,523.53 1,523.91 0.0K
12:25 1,523.91 1,523.94 1,523.63 1,523.93 0.0K
12:26 1,523.79 1,523.98 1,523.44 1,523.48 0.0K
12:27 1,523.51 1,523.83 1,523.33 1,523.48 0.0K
12:28 1,523.61 1,523.74 1,523.33 1,523.36 0.0K
12:29 1,523.40 1,523.70 1,523.29 1,523.29 0.0K
12:30 1,523.55 1,523.70 1,523.33 1,523.61 0.0K
12:31 1,523.59 1,523.61 1,523.18 1,523.34 0.0K
12:32 1,523.33 1,523.48 1,523.10 1,523.12 0.0K
12:33 1,523.42 1,523.51 1,523.06 1,523.51 0.0K
12:34 1,523.40 1,523.72 1,522.99 1,523.66 0.0K
12:35 1,523.51 1,523.66 1,523.10 1,523.10 0.0K
12:36 1,523.38 1,523.46 1,522.75 1,522.82 0.0K
12:37 1,522.99 1,523.12 1,522.67 1,522.78 0.0K
12:38 1,522.82 1,523.03 1,522.71 1,522.75 0.0K
12:39 1,522.65 1,523.06 1,522.65 1,522.99 0.0K
12:40 1,522.82 1,523.04 1,522.61 1,522.91 0.0K
12:41 1,522.97 1,523.16 1,522.67 1,523.08 0.0K
12:42 1,523.03 1,523.14 1,522.58 1,522.91 0.0K
12:43 1,522.90 1,522.97 1,522.45 1,522.46 0.0K
12:44 1,522.43 1,522.69 1,522.31 1,522.58 0.0K
12:45 1,522.33 1,522.58 1,522.16 1,522.58 0.0K
12:46 1,522.58 1,522.60 1,522.26 1,522.60 0.0K
12:47 1,522.35 1,522.67 1,522.28 1,522.30 0.0K
12:48 1,522.26 1,522.54 1,522.13 1,522.26 0.0K
12:49 1,522.13 1,522.45 1,521.83 1,521.83 0.0K
12:50 1,522.11 1,522.22 1,521.77 1,521.85 0.0K
12:51 1,522.11 1,522.13 1,521.58 1,521.90 0.0K
12:52 1,521.92 1,522.05 1,521.60 1,521.66 0.0K
12:53 1,522.01 1,522.01 1,521.62 1,521.83 0.0K
12:54 1,521.71 1,522.09 1,521.66 1,521.85 0.0K
12:55 1,522.01 1,522.24 1,521.77 1,522.22 0.0K
12:56 1,522.13 1,522.22 1,521.85 1,522.09 0.0K
12:57 1,522.11 1,522.13 1,521.62 1,521.77 0.0K
12:58 1,521.90 1,522.01 1,521.66 1,521.92 0.0K
12:59 1,521.62 1,522.01 1,521.60 1,521.90 0.0K
13:00 1,521.98 1,522.03 1,521.58 1,521.62 0.0K
13:01 1,521.51 1,521.81 1,521.12 1,521.42 0.0K
13:02 1,521.43 1,521.43 1,520.80 1,520.91 0.0K
13:03 1,520.97 1,521.32 1,520.93 1,520.98 0.0K
13:04 1,520.98 1,521.40 1,520.97 1,521.30 0.0K
13:05 1,521.25 1,521.36 1,520.68 1,520.93 0.0K
13:06 1,520.95 1,521.15 1,520.70 1,520.91 0.0K
13:07 1,520.85 1,521.40 1,520.63 1,521.23 0.0K
13:08 1,521.25 1,521.51 1,520.93 1,521.12 0.0K
13:09 1,521.12 1,521.40 1,520.95 1,520.95 0.0K
13:10 1,521.04 1,521.36 1,520.91 1,520.91 0.0K
13:11 1,521.28 1,521.28 1,520.78 1,520.85 0.0K
13:12 1,520.95 1,521.38 1,520.95 1,521.30 0.0K
13:13 1,521.02 1,522.13 1,521.02 1,521.77 0.0K
13:14 1,521.85 1,522.16 1,521.66 1,521.94 0.0K
13:15 1,521.73 1,522.35 1,521.42 1,522.35 0.0K
13:16 1,522.35 1,522.39 1,521.98 1,522.35 0.0K
13:17 1,522.24 1,522.52 1,522.05 1,522.07 0.0K
13:18 1,522.28 1,522.41 1,522.01 1,522.07 0.0K
13:19 1,521.98 1,522.37 1,521.90 1,522.30 0.0K
13:20 1,522.18 1,522.35 1,521.85 1,522.16 0.0K
13:21 1,521.85 1,522.30 1,521.77 1,522.30 0.0K
13:22 1,522.05 1,522.39 1,521.96 1,522.31 0.0K
13:23 1,521.92 1,522.30 1,521.81 1,522.20 0.0K
13:24 1,521.98 1,522.43 1,521.98 1,522.39 0.0K
13:25 1,522.07 1,522.50 1,522.05 1,522.09 0.0K
13:26 1,522.37 1,522.37 1,521.79 1,522.03 0.0K
13:27 1,521.86 1,522.18 1,521.70 1,522.15 0.0K
13:28 1,521.92 1,522.28 1,521.75 1,521.88 0.0K
13:29 1,521.85 1,521.85 1,521.38 1,521.40 0.0K
13:30 1,521.73 1,521.73 1,521.27 1,521.58 0.0K
13:31 1,521.58 1,521.70 1,521.28 1,521.43 0.0K
13:32 1,521.66 1,521.73 1,521.17 1,521.23 0.0K
13:33 1,521.53 1,521.53 1,521.06 1,521.32 0.0K
13:34 1,521.55 1,521.68 1,521.27 1,521.27 0.0K
13:35 1,521.58 1,521.66 1,521.21 1,521.57 0.0K
13:36 1,521.51 1,521.71 1,521.23 1,521.42 0.0K
13:37 1,521.71 1,521.77 1,521.27 1,521.49 0.0K
13:38 1,521.60 1,521.71 1,521.28 1,521.71 0.0K
13:39 1,521.43 1,521.66 1,521.21 1,521.55 0.0K
13:40 1,521.45 1,521.55 1,520.83 1,520.83 0.0K
13:41 1,520.85 1,521.13 1,520.68 1,521.06 0.0K
13:42 1,521.06 1,521.13 1,520.74 1,521.06 0.0K
13:43 1,521.08 1,521.21 1,520.76 1,520.97 0.0K
13:44 1,521.21 1,521.21 1,520.76 1,520.82 0.0K
13:45 1,520.83 1,521.19 1,520.63 1,521.19 0.0K
13:46 1,521.02 1,521.23 1,520.70 1,520.98 0.0K
13:47 1,521.34 1,521.58 1,521.13 1,521.57 0.0K
13:48 1,521.62 1,521.62 1,521.04 1,521.40 0.0K
13:49 1,521.42 1,521.49 1,520.95 1,521.06 0.0K
13:50 1,521.08 1,521.45 1,520.98 1,521.38 0.0K
13:51 1,521.10 1,521.47 1,521.10 1,521.42 0.0K
13:52 1,521.38 1,521.47 1,521.13 1,521.17 0.0K
13:53 1,521.06 1,521.49 1,521.04 1,521.42 0.0K
13:54 1,521.08 1,521.57 1,521.08 1,521.57 0.0K
13:55 1,521.49 1,521.66 1,521.17 1,521.32 0.0K
13:56 1,521.40 1,521.64 1,521.25 1,521.53 0.0K
13:57 1,521.53 1,521.64 1,521.25 1,521.25 0.0K
13:58 1,521.34 1,521.62 1,521.21 1,521.58 0.0K
13:59 1,521.62 1,521.62 1,521.25 1,521.36 0.0K
14:00 1,521.58 1,521.64 1,521.17 1,521.43 0.0K
14:01 1,521.47 1,521.57 1,521.06 1,521.47 0.0K
14:02 1,521.21 1,521.58 1,521.19 1,521.25 0.0K
14:03 1,521.21 1,521.58 1,521.02 1,521.36 0.0K
14:04 1,521.42 1,521.45 1,520.98 1,521.40 0.0K
14:05 1,521.55 1,521.55 1,520.59 1,520.61 0.0K
14:06 1,520.72 1,520.87 1,520.12 1,520.74 0.0K
14:07 1,520.76 1,520.76 1,519.95 1,520.16 0.0K
14:08 1,520.01 1,520.37 1,519.88 1,520.14 0.0K
14:09 1,520.09 1,520.18 1,519.75 1,519.82 0.0K
14:10 1,520.09 1,520.09 1,519.52 1,519.90 0.0K
14:11 1,519.56 1,519.95 1,519.54 1,519.82 0.0K
14:12 1,520.03 1,520.07 1,519.65 1,520.01 0.0K
14:13 1,519.88 1,520.65 1,519.73 1,520.46 0.0K
14:14 1,520.33 1,520.67 1,520.31 1,520.55 0.0K
14:15 1,520.33 1,520.53 1,519.99 1,520.05 0.0K
14:16 1,520.29 1,520.29 1,519.71 1,519.84 0.0K
14:17 1,519.77 1,519.84 1,519.52 1,519.52 0.0K
14:18 1,519.75 1,519.75 1,519.34 1,519.37 0.0K
14:19 1,519.28 1,519.58 1,519.20 1,519.20 0.0K
14:20 1,519.47 1,519.50 1,519.13 1,519.24 0.0K
14:21 1,519.26 1,519.50 1,519.13 1,519.37 0.0K
14:22 1,519.09 1,519.45 1,519.00 1,519.11 0.0K
14:23 1,519.22 1,519.56 1,519.13 1,519.32 0.0K
14:24 1,519.32 1,519.73 1,518.96 1,519.71 0.0K
14:25 1,519.62 1,519.90 1,519.43 1,519.80 0.0K
14:26 1,519.88 1,520.01 1,519.60 1,519.80 0.0K
14:27 1,519.64 1,520.07 1,519.52 1,519.84 0.0K
14:28 1,519.64 1,520.18 1,519.64 1,519.92 0.0K
14:29 1,520.10 1,520.22 1,519.75 1,520.01 0.0K
14:30 1,519.77 1,520.12 1,519.67 1,520.07 0.0K
14:31 1,520.03 1,520.12 1,519.67 1,519.88 0.0K
14:32 1,519.45 1,519.84 1,519.32 1,519.32 0.0K
14:33 1,519.58 1,519.73 1,519.28 1,519.37 0.0K
14:34 1,519.67 1,519.67 1,519.32 1,519.58 0.0K
14:35 1,519.37 1,519.37 1,518.96 1,519.09 0.0K
14:36 1,519.22 1,519.58 1,519.00 1,519.58 0.0K
14:37 1,519.26 1,519.54 1,519.15 1,519.15 0.0K
14:38 1,519.43 1,519.52 1,519.05 1,519.41 0.0K
14:39 1,519.19 1,519.45 1,519.04 1,519.13 0.0K
14:40 1,519.07 1,519.35 1,518.72 1,518.98 0.0K
14:41 1,519.05 1,519.05 1,518.61 1,518.74 0.0K
14:42 1,519.09 1,519.11 1,518.66 1,518.79 0.0K
14:43 1,519.04 1,519.04 1,518.25 1,518.49 0.0K
14:44 1,518.59 1,518.87 1,518.34 1,518.46 0.0K
14:45 1,518.38 1,518.77 1,517.87 1,517.87 0.0K
14:46 1,517.93 1,518.38 1,517.82 1,518.02 0.0K
14:47 1,518.38 1,518.38 1,517.87 1,518.25 0.0K
14:48 1,518.17 1,519.00 1,517.95 1,519.00 0.0K
14:49 1,518.64 1,519.05 1,518.61 1,519.05 0.0K
14:50 1,518.89 1,519.00 1,518.61 1,518.98 0.0K
14:51 1,518.61 1,519.02 1,518.57 1,519.00 0.0K
14:52 1,518.92 1,519.07 1,518.61 1,519.02 0.0K
14:53 1,518.61 1,519.02 1,518.57 1,518.94 0.0K
14:54 1,518.92 1,519.15 1,518.70 1,519.15 0.0K
14:55 1,519.17 1,519.43 1,518.87 1,519.37 0.0K
14:56 1,518.96 1,519.41 1,518.96 1,519.32 0.0K
14:57 1,519.05 1,519.30 1,518.66 1,518.66 0.0K
14:58 1,518.62 1,518.96 1,518.62 1,518.79 0.0K
14:59 1,518.83 1,518.91 1,518.55 1,518.72 0.0K
15:00 1,518.66 1,518.98 1,518.59 1,518.94 0.0K
15:01 1,518.89 1,518.96 1,518.32 1,518.53 0.0K
15:02 1,518.34 1,518.70 1,518.17 1,518.17 0.0K
15:03 1,518.51 1,518.72 1,518.27 1,518.64 0.0K
15:04 1,518.62 1,518.76 1,518.34 1,518.34 0.0K
15:05 1,518.49 1,518.66 1,518.04 1,518.40 0.0K
15:06 1,518.16 1,518.32 1,517.87 1,518.25 0.0K
15:07 1,518.32 1,518.44 1,518.08 1,518.12 0.0K
15:08 1,518.06 1,518.40 1,518.04 1,518.10 0.0K
15:09 1,518.27 1,518.32 1,517.91 1,518.21 0.0K
15:10 1,518.29 1,518.29 1,517.78 1,517.80 0.0K
15:11 1,518.12 1,518.12 1,517.74 1,518.12 0.0K
15:12 1,518.08 1,518.17 1,517.74 1,517.93 0.0K
15:13 1,517.97 1,518.44 1,517.89 1,518.31 0.0K
15:14 1,518.06 1,518.42 1,517.91 1,518.19 0.0K
15:15 1,517.87 1,517.91 1,517.54 1,517.74 0.0K
15:16 1,517.87 1,518.12 1,517.58 1,517.99 0.0K
15:17 1,517.71 1,518.19 1,517.71 1,518.04 0.0K
15:18 1,517.69 1,518.08 1,517.52 1,518.08 0.0K
15:19 1,517.80 1,518.08 1,517.46 1,517.82 0.0K
15:20 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
15:21 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
15:22 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
15:23 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
15:24 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
15:25 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
15:26 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
15:27 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
15:28 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
15:29 1,517.67 1,521.47 1,517.67 1,521.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし