KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,770.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,512.96 1,513.13 1,512.14 1,512.14 0.0K
09:01 1,512.14 1,512.36 1,511.21 1,511.48 0.0K
09:02 1,511.25 1,511.25 1,510.69 1,510.75 0.0K
09:03 1,510.42 1,510.88 1,510.24 1,510.88 0.0K
09:04 1,510.59 1,511.19 1,510.52 1,511.08 0.0K
09:05 1,511.12 1,511.91 1,510.84 1,511.91 0.0K
09:06 1,511.72 1,511.99 1,511.23 1,511.60 0.0K
09:07 1,511.60 1,512.53 1,511.43 1,512.51 0.0K
09:08 1,512.61 1,512.61 1,511.99 1,512.18 0.0K
09:09 1,512.14 1,512.26 1,511.54 1,512.03 0.0K
09:10 1,512.06 1,512.55 1,512.01 1,512.55 0.0K
09:11 1,512.90 1,513.23 1,512.39 1,513.03 0.0K
09:12 1,513.40 1,513.98 1,513.19 1,513.98 0.0K
09:13 1,514.00 1,514.08 1,513.58 1,514.02 0.0K
09:14 1,513.96 1,514.02 1,513.54 1,513.96 0.0K
09:15 1,513.92 1,514.25 1,513.75 1,513.92 0.0K
09:16 1,514.29 1,514.43 1,513.94 1,514.43 0.0K
09:17 1,513.96 1,514.35 1,513.96 1,514.20 0.0K
09:18 1,514.00 1,514.00 1,513.07 1,513.30 0.0K
09:19 1,513.29 1,513.54 1,512.86 1,513.19 0.0K
09:20 1,513.30 1,513.69 1,513.17 1,513.69 0.0K
09:21 1,513.65 1,514.45 1,513.44 1,514.20 0.0K
09:22 1,514.18 1,514.76 1,514.04 1,514.60 0.0K
09:23 1,514.95 1,514.95 1,514.54 1,514.91 0.0K
09:24 1,514.87 1,514.99 1,514.62 1,514.87 0.0K
09:25 1,514.68 1,514.97 1,514.56 1,514.72 0.0K
09:26 1,514.74 1,515.07 1,514.66 1,514.78 0.0K
09:27 1,514.85 1,515.16 1,514.76 1,514.76 0.0K
09:28 1,515.01 1,515.01 1,514.43 1,514.83 0.0K
09:29 1,514.62 1,515.28 1,514.62 1,514.95 0.0K
09:30 1,515.03 1,516.04 1,514.97 1,515.88 0.0K
09:31 1,515.84 1,516.29 1,515.84 1,516.29 0.0K
09:32 1,516.31 1,516.33 1,515.80 1,515.90 0.0K
09:33 1,515.88 1,517.20 1,515.88 1,517.20 0.0K
09:34 1,517.29 1,517.37 1,516.91 1,517.22 0.0K
09:35 1,517.45 1,517.45 1,516.93 1,517.04 0.0K
09:36 1,516.95 1,517.59 1,516.95 1,517.10 0.0K
09:37 1,517.39 1,517.47 1,516.97 1,517.18 0.0K
09:38 1,517.12 1,517.64 1,517.12 1,517.35 0.0K
09:39 1,517.35 1,517.35 1,516.54 1,516.71 0.0K
09:40 1,516.67 1,516.75 1,516.21 1,516.33 0.0K
09:41 1,516.23 1,516.60 1,516.15 1,516.56 0.0K
09:42 1,516.35 1,516.75 1,516.35 1,516.67 0.0K
09:43 1,516.46 1,516.91 1,516.46 1,516.81 0.0K
09:44 1,516.56 1,516.77 1,516.40 1,516.73 0.0K
09:45 1,516.67 1,516.89 1,516.40 1,516.50 0.0K
09:46 1,516.42 1,516.48 1,515.92 1,516.00 0.0K
09:47 1,515.96 1,516.33 1,515.92 1,516.11 0.0K
09:48 1,516.21 1,516.62 1,516.21 1,516.29 0.0K
09:49 1,516.66 1,516.75 1,516.31 1,516.48 0.0K
09:50 1,516.46 1,516.67 1,516.27 1,516.67 0.0K
09:51 1,516.69 1,516.81 1,516.46 1,516.50 0.0K
09:52 1,516.46 1,516.77 1,516.25 1,516.36 0.0K
09:53 1,516.52 1,517.04 1,516.33 1,516.79 0.0K
09:54 1,516.85 1,517.33 1,516.79 1,517.12 0.0K
09:55 1,517.24 1,517.88 1,517.08 1,517.60 0.0K
09:56 1,517.93 1,517.97 1,517.53 1,517.72 0.0K
09:57 1,517.97 1,517.97 1,517.57 1,517.88 0.0K
09:58 1,517.90 1,518.17 1,517.57 1,518.17 0.0K
09:59 1,518.03 1,518.44 1,517.97 1,518.32 0.0K
10:00 1,518.21 1,518.44 1,517.91 1,518.38 0.0K
10:01 1,518.28 1,518.38 1,518.05 1,518.28 0.0K
10:02 1,518.34 1,518.42 1,518.17 1,518.42 0.0K
10:03 1,518.21 1,518.24 1,517.80 1,517.80 0.0K
10:04 1,517.88 1,518.01 1,517.64 1,517.74 0.0K
10:05 1,517.76 1,517.95 1,517.62 1,517.78 0.0K
10:06 1,518.03 1,518.30 1,517.72 1,517.78 0.0K
10:07 1,518.09 1,518.38 1,517.78 1,518.30 0.0K
10:08 1,518.05 1,518.73 1,518.05 1,518.71 0.0K
10:09 1,518.71 1,518.73 1,518.28 1,518.55 0.0K
10:10 1,518.65 1,518.67 1,518.26 1,518.44 0.0K
10:11 1,518.46 1,518.75 1,518.38 1,518.38 0.0K
10:12 1,518.42 1,518.84 1,518.36 1,518.63 0.0K
10:13 1,518.57 1,519.04 1,518.57 1,518.92 0.0K
10:14 1,518.77 1,519.13 1,518.77 1,518.86 0.0K
10:15 1,518.90 1,519.15 1,518.81 1,518.84 0.0K
10:16 1,519.19 1,519.35 1,518.98 1,519.10 0.0K
10:17 1,519.08 1,519.44 1,518.96 1,519.35 0.0K
10:18 1,519.04 1,519.50 1,519.04 1,519.39 0.0K
10:19 1,519.43 1,519.77 1,519.27 1,519.77 0.0K
10:20 1,519.43 1,519.54 1,519.15 1,519.27 0.0K
10:21 1,519.21 1,519.89 1,519.21 1,519.54 0.0K
10:22 1,519.58 1,519.87 1,519.23 1,519.62 0.0K
10:23 1,519.58 1,519.74 1,519.41 1,519.64 0.0K
10:24 1,519.43 1,519.70 1,519.17 1,519.64 0.0K
10:25 1,519.46 1,519.70 1,519.31 1,519.43 0.0K
10:26 1,519.70 1,519.70 1,518.96 1,519.06 0.0K
10:27 1,519.04 1,519.54 1,519.04 1,519.50 0.0K
10:28 1,519.15 1,519.56 1,519.13 1,519.21 0.0K
10:29 1,519.54 1,519.68 1,519.04 1,519.08 0.0K
10:30 1,519.00 1,519.33 1,518.84 1,518.84 0.0K
10:31 1,519.12 1,519.17 1,518.77 1,518.82 0.0K
10:32 1,519.37 1,519.60 1,519.06 1,519.27 0.0K
10:33 1,519.62 1,519.62 1,519.17 1,519.19 0.0K
10:34 1,519.25 1,519.64 1,519.21 1,519.21 0.0K
10:35 1,519.17 1,519.58 1,519.17 1,519.46 0.0K
10:36 1,519.23 1,519.56 1,519.17 1,519.17 0.0K
10:37 1,519.46 1,519.48 1,519.13 1,519.15 0.0K
10:38 1,519.33 1,519.58 1,519.15 1,519.35 0.0K
10:39 1,519.29 1,519.52 1,519.17 1,519.21 0.0K
10:40 1,519.60 1,519.60 1,519.19 1,519.58 0.0K
10:41 1,519.29 1,519.58 1,519.10 1,519.39 0.0K
10:42 1,519.23 1,519.52 1,519.12 1,519.13 0.0K
10:43 1,519.54 1,519.54 1,519.13 1,519.19 0.0K
10:44 1,519.48 1,519.50 1,518.79 1,518.79 0.0K
10:45 1,518.98 1,518.98 1,518.65 1,518.69 0.0K
10:46 1,518.75 1,518.90 1,518.48 1,518.61 0.0K
10:47 1,518.69 1,518.92 1,518.51 1,518.84 0.0K
10:48 1,518.82 1,519.04 1,518.59 1,519.04 0.0K
10:49 1,518.96 1,519.19 1,518.77 1,518.84 0.0K
10:50 1,519.19 1,519.19 1,518.86 1,518.94 0.0K
10:51 1,518.94 1,519.21 1,518.82 1,518.86 0.0K
10:52 1,518.88 1,519.35 1,518.86 1,519.02 0.0K
10:53 1,519.10 1,519.41 1,518.98 1,519.17 0.0K
10:54 1,519.13 1,519.48 1,519.08 1,519.12 0.0K
10:55 1,519.46 1,519.54 1,519.13 1,519.25 0.0K
10:56 1,519.25 1,519.58 1,519.13 1,519.54 0.0K
10:57 1,519.21 1,519.41 1,519.17 1,519.25 0.0K
10:58 1,519.52 1,519.56 1,519.10 1,519.10 0.0K
10:59 1,519.12 1,519.54 1,519.12 1,519.15 0.0K
11:00 1,519.17 1,519.44 1,519.00 1,519.21 0.0K
11:01 1,519.25 1,519.43 1,518.94 1,519.41 0.0K
11:02 1,519.33 1,519.54 1,519.15 1,519.25 0.0K
11:03 1,519.56 1,519.97 1,519.27 1,519.81 0.0K
11:04 1,520.01 1,520.28 1,519.85 1,520.12 0.0K
11:05 1,519.89 1,520.22 1,519.89 1,520.12 0.0K
11:06 1,519.93 1,520.22 1,519.93 1,520.18 0.0K
11:07 1,520.08 1,520.36 1,519.97 1,520.32 0.0K
11:08 1,519.97 1,520.39 1,519.97 1,520.05 0.0K
11:09 1,520.24 1,520.26 1,519.89 1,520.01 0.0K
11:10 1,520.05 1,520.36 1,519.91 1,520.01 0.0K
11:11 1,520.01 1,520.39 1,519.93 1,520.32 0.0K
11:12 1,520.05 1,520.37 1,519.87 1,520.37 0.0K
11:13 1,520.14 1,520.39 1,520.10 1,520.34 0.0K
11:14 1,520.26 1,520.36 1,520.05 1,520.12 0.0K
11:15 1,520.06 1,520.06 1,519.79 1,519.93 0.0K
11:16 1,519.97 1,520.24 1,519.79 1,519.85 0.0K
11:17 1,519.79 1,520.22 1,519.79 1,519.93 0.0K
11:18 1,520.22 1,520.28 1,519.83 1,519.93 0.0K
11:19 1,519.95 1,520.36 1,519.87 1,520.26 0.0K
11:20 1,520.24 1,520.34 1,520.12 1,520.18 0.0K
11:21 1,520.28 1,520.37 1,520.12 1,520.28 0.0K
11:22 1,520.36 1,520.39 1,520.12 1,520.39 0.0K
11:23 1,520.28 1,520.30 1,520.08 1,520.26 0.0K
11:24 1,520.18 1,520.51 1,519.95 1,520.51 0.0K
11:25 1,520.24 1,520.57 1,519.97 1,520.28 0.0K
11:26 1,519.99 1,520.36 1,519.97 1,520.30 0.0K
11:27 1,520.01 1,520.24 1,519.64 1,519.72 0.0K
11:28 1,519.99 1,520.12 1,519.74 1,519.95 0.0K
11:29 1,519.74 1,520.12 1,519.70 1,520.08 0.0K
11:30 1,520.08 1,520.10 1,519.44 1,519.44 0.0K
11:31 1,519.62 1,519.93 1,519.43 1,519.91 0.0K
11:32 1,519.60 1,519.89 1,519.54 1,519.68 0.0K
11:33 1,519.58 1,519.83 1,519.41 1,519.41 0.0K
11:34 1,519.41 1,519.64 1,519.35 1,519.64 0.0K
11:35 1,519.74 1,519.79 1,519.33 1,519.33 0.0K
11:36 1,519.72 1,519.72 1,519.23 1,519.54 0.0K
11:37 1,519.60 1,519.70 1,519.29 1,519.46 0.0K
11:38 1,519.66 1,519.81 1,519.54 1,519.56 0.0K
11:39 1,519.79 1,519.79 1,519.46 1,519.50 0.0K
11:40 1,519.68 1,519.89 1,519.39 1,519.64 0.0K
11:41 1,519.77 1,519.87 1,519.56 1,519.87 0.0K
11:42 1,519.89 1,520.10 1,519.68 1,519.97 0.0K
11:43 1,519.68 1,520.14 1,519.68 1,520.06 0.0K
11:44 1,520.08 1,520.41 1,519.97 1,520.41 0.0K
11:45 1,520.43 1,520.99 1,520.36 1,520.99 0.0K
11:46 1,520.76 1,521.36 1,520.76 1,521.21 0.0K
11:47 1,520.97 1,520.97 1,520.53 1,520.61 0.0K
11:48 1,520.86 1,520.92 1,520.47 1,520.63 0.0K
11:49 1,520.59 1,520.80 1,520.45 1,520.51 0.0K
11:50 1,520.65 1,520.84 1,520.41 1,520.51 0.0K
11:51 1,520.63 1,520.78 1,520.36 1,520.49 0.0K
11:52 1,520.53 1,521.09 1,520.49 1,521.09 0.0K
11:53 1,520.82 1,521.32 1,520.78 1,521.03 0.0K
11:54 1,521.15 1,521.34 1,521.01 1,521.13 0.0K
11:55 1,521.05 1,521.30 1,520.88 1,521.17 0.0K
11:56 1,520.86 1,521.19 1,520.82 1,520.92 0.0K
11:57 1,520.99 1,521.28 1,520.88 1,521.27 0.0K
11:58 1,521.03 1,521.32 1,520.92 1,521.01 0.0K
11:59 1,521.07 1,521.34 1,520.97 1,521.28 0.0K
12:00 1,521.30 1,521.30 1,520.96 1,521.01 0.0K
12:01 1,521.01 1,521.36 1,520.88 1,520.96 0.0K
12:02 1,520.99 1,521.27 1,520.84 1,520.88 0.0K
12:03 1,521.23 1,521.23 1,520.82 1,521.19 0.0K
12:04 1,521.50 1,521.61 1,521.09 1,521.23 0.0K
12:05 1,521.30 1,521.65 1,521.17 1,521.28 0.0K
12:06 1,521.15 1,521.52 1,521.15 1,521.52 0.0K
12:07 1,521.21 1,521.54 1,521.17 1,521.42 0.0K
12:08 1,521.25 1,521.58 1,521.11 1,521.11 0.0K
12:09 1,521.44 1,521.52 1,521.13 1,521.25 0.0K
12:10 1,521.52 1,521.59 1,521.17 1,521.58 0.0K
12:11 1,521.50 1,521.50 1,521.11 1,521.23 0.0K
12:12 1,521.23 1,521.54 1,521.05 1,521.23 0.0K
12:13 1,521.52 1,521.52 1,521.07 1,521.19 0.0K
12:14 1,521.13 1,521.52 1,521.07 1,521.07 0.0K
12:15 1,520.94 1,521.38 1,520.94 1,521.09 0.0K
12:16 1,521.07 1,521.50 1,521.07 1,521.19 0.0K
12:17 1,521.21 1,521.46 1,520.80 1,521.15 0.0K
12:18 1,521.05 1,521.44 1,520.80 1,520.99 0.0K
12:19 1,520.82 1,520.99 1,520.68 1,520.88 0.0K
12:20 1,520.61 1,520.97 1,520.59 1,520.65 0.0K
12:21 1,520.74 1,521.07 1,520.63 1,521.03 0.0K
12:22 1,520.74 1,521.13 1,520.70 1,520.99 0.0K
12:23 1,521.01 1,521.11 1,520.70 1,520.76 0.0K
12:24 1,521.09 1,521.09 1,520.61 1,520.94 0.0K
12:25 1,520.66 1,520.94 1,520.49 1,520.70 0.0K
12:26 1,520.82 1,520.82 1,520.14 1,520.22 0.0K
12:27 1,520.49 1,520.49 1,520.06 1,520.16 0.0K
12:28 1,520.39 1,520.55 1,520.03 1,520.55 0.0K
12:29 1,520.20 1,520.63 1,520.20 1,520.26 0.0K
12:30 1,520.26 1,520.63 1,520.22 1,520.26 0.0K
12:31 1,520.59 1,520.59 1,520.18 1,520.26 0.0K
12:32 1,520.28 1,520.51 1,520.18 1,520.28 0.0K
12:33 1,520.28 1,520.45 1,520.20 1,520.34 0.0K
12:34 1,520.30 1,520.47 1,520.22 1,520.24 0.0K
12:35 1,520.28 1,520.63 1,520.18 1,520.30 0.0K
12:36 1,520.34 1,520.65 1,520.24 1,520.47 0.0K
12:37 1,520.72 1,520.72 1,520.32 1,520.32 0.0K
12:38 1,520.61 1,520.72 1,520.22 1,520.68 0.0K
12:39 1,520.43 1,521.09 1,520.34 1,520.97 0.0K
12:40 1,521.09 1,521.25 1,520.92 1,521.25 0.0K
12:41 1,521.27 1,521.40 1,521.03 1,521.11 0.0K
12:42 1,521.28 1,521.38 1,520.96 1,520.97 0.0K
12:43 1,520.96 1,521.21 1,520.84 1,520.92 0.0K
12:44 1,520.94 1,521.27 1,520.90 1,520.90 0.0K
12:45 1,520.94 1,521.17 1,520.61 1,520.70 0.0K
12:46 1,520.63 1,520.97 1,520.57 1,520.70 0.0K
12:47 1,520.72 1,521.03 1,520.28 1,520.28 0.0K
12:48 1,520.47 1,520.53 1,519.85 1,519.95 0.0K
12:49 1,520.22 1,520.26 1,519.79 1,519.79 0.0K
12:50 1,519.83 1,520.14 1,519.56 1,519.56 0.0K
12:51 1,519.97 1,519.97 1,519.37 1,519.68 0.0K
12:52 1,519.39 1,520.12 1,519.37 1,520.03 0.0K
12:53 1,519.79 1,520.18 1,519.74 1,520.10 0.0K
12:54 1,520.12 1,520.55 1,519.85 1,520.55 0.0K
12:55 1,520.51 1,520.53 1,520.16 1,520.18 0.0K
12:56 1,520.45 1,520.45 1,520.18 1,520.43 0.0K
12:57 1,520.28 1,520.74 1,520.26 1,520.37 0.0K
12:58 1,520.41 1,520.65 1,520.14 1,520.16 0.0K
12:59 1,520.22 1,520.49 1,520.03 1,520.41 0.0K
13:00 1,520.43 1,520.61 1,520.16 1,520.49 0.0K
13:01 1,520.28 1,520.49 1,520.06 1,520.10 0.0K
13:02 1,520.37 1,520.39 1,520.03 1,520.06 0.0K
13:03 1,520.22 1,520.39 1,519.95 1,520.32 0.0K
13:04 1,520.01 1,520.34 1,519.95 1,520.05 0.0K
13:05 1,520.08 1,520.26 1,519.75 1,520.03 0.0K
13:06 1,519.91 1,520.08 1,519.68 1,519.68 0.0K
13:07 1,520.01 1,520.01 1,519.44 1,519.44 0.0K
13:08 1,519.48 1,519.79 1,519.41 1,519.54 0.0K
13:09 1,519.77 1,519.93 1,519.48 1,519.83 0.0K
13:10 1,519.66 1,519.91 1,519.48 1,519.91 0.0K
13:11 1,519.89 1,519.93 1,519.56 1,519.58 0.0K
13:12 1,519.87 1,519.87 1,519.27 1,519.41 0.0K
13:13 1,519.41 1,519.83 1,519.39 1,519.83 0.0K
13:14 1,519.83 1,519.83 1,519.46 1,519.56 0.0K
13:15 1,519.58 1,519.81 1,519.44 1,519.50 0.0K
13:16 1,519.52 1,519.89 1,519.48 1,519.52 0.0K
13:17 1,519.81 1,520.26 1,519.75 1,519.93 0.0K
13:18 1,519.81 1,520.22 1,519.72 1,519.79 0.0K
13:19 1,519.87 1,520.28 1,519.83 1,519.83 0.0K
13:20 1,519.89 1,520.45 1,519.89 1,520.45 0.0K
13:21 1,520.43 1,521.01 1,520.20 1,520.66 0.0K
13:22 1,520.68 1,520.92 1,520.49 1,520.88 0.0K
13:23 1,520.49 1,520.88 1,520.14 1,520.20 0.0K
13:24 1,520.10 1,520.86 1,520.10 1,520.86 0.0K
13:25 1,520.61 1,520.61 1,520.22 1,520.30 0.0K
13:26 1,520.61 1,520.74 1,520.24 1,520.41 0.0K
13:27 1,520.36 1,520.78 1,520.36 1,520.66 0.0K
13:28 1,520.37 1,520.72 1,520.36 1,520.68 0.0K
13:29 1,520.57 1,520.68 1,520.26 1,520.26 0.0K
13:30 1,520.20 1,520.61 1,520.18 1,520.57 0.0K
13:31 1,520.59 1,520.61 1,520.24 1,520.61 0.0K
13:32 1,520.34 1,520.70 1,520.26 1,520.66 0.0K
13:33 1,520.59 1,520.63 1,520.22 1,520.28 0.0K
13:34 1,520.20 1,520.63 1,520.20 1,520.63 0.0K
13:35 1,520.53 1,520.80 1,520.36 1,520.49 0.0K
13:36 1,520.43 1,520.70 1,520.36 1,520.70 0.0K
13:37 1,520.78 1,520.92 1,520.47 1,520.92 0.0K
13:38 1,520.86 1,520.92 1,520.47 1,520.80 0.0K
13:39 1,520.41 1,520.78 1,520.37 1,520.65 0.0K
13:40 1,520.78 1,520.86 1,520.47 1,520.65 0.0K
13:41 1,520.61 1,520.90 1,520.49 1,520.53 0.0K
13:42 1,520.65 1,520.88 1,520.39 1,520.39 0.0K
13:43 1,520.32 1,520.78 1,520.32 1,520.43 0.0K
13:44 1,520.41 1,520.74 1,520.28 1,520.74 0.0K
13:45 1,520.32 1,520.84 1,520.32 1,520.41 0.0K
13:46 1,520.55 1,520.74 1,520.34 1,520.43 0.0K
13:47 1,520.34 1,520.82 1,520.32 1,520.55 0.0K
13:48 1,520.63 1,520.76 1,520.36 1,520.72 0.0K
13:49 1,520.66 1,520.94 1,520.47 1,520.55 0.0K
13:50 1,520.47 1,520.72 1,520.37 1,520.66 0.0K
13:51 1,520.68 1,521.03 1,520.47 1,520.78 0.0K
13:52 1,520.86 1,521.15 1,520.63 1,520.65 0.0K
13:53 1,520.66 1,520.90 1,520.28 1,520.36 0.0K
13:54 1,520.32 1,520.70 1,520.16 1,520.37 0.0K
13:55 1,520.28 1,520.61 1,520.12 1,520.49 0.0K
13:56 1,520.28 1,520.55 1,520.14 1,520.51 0.0K
13:57 1,520.20 1,520.53 1,520.18 1,520.26 0.0K
13:58 1,520.26 1,520.53 1,520.08 1,520.22 0.0K
13:59 1,520.26 1,520.30 1,519.62 1,519.93 0.0K
14:00 1,519.72 1,520.36 1,519.60 1,520.32 0.0K
14:01 1,520.61 1,520.92 1,520.20 1,520.47 0.0K
14:02 1,520.34 1,520.72 1,520.32 1,520.66 0.0K
14:03 1,520.47 1,520.66 1,520.26 1,520.55 0.0K
14:04 1,520.55 1,520.99 1,520.30 1,520.76 0.0K
14:05 1,520.76 1,520.88 1,520.26 1,520.32 0.0K
14:06 1,520.22 1,520.68 1,520.22 1,520.37 0.0K
14:07 1,520.66 1,520.74 1,520.28 1,520.30 0.0K
14:08 1,520.63 1,520.63 1,520.05 1,520.08 0.0K
14:09 1,520.10 1,520.37 1,519.95 1,519.95 0.0K
14:10 1,520.26 1,520.39 1,519.85 1,519.99 0.0K
14:11 1,520.08 1,520.26 1,519.64 1,519.64 0.0K
14:12 1,519.79 1,520.24 1,519.74 1,519.74 0.0K
14:13 1,519.87 1,520.18 1,519.77 1,519.85 0.0K
14:14 1,520.14 1,520.14 1,519.72 1,519.83 0.0K
14:15 1,519.77 1,520.05 1,519.58 1,519.60 0.0K
14:16 1,519.60 1,519.91 1,519.48 1,519.66 0.0K
14:17 1,519.58 1,520.08 1,519.58 1,519.70 0.0K
14:18 1,519.68 1,520.18 1,519.64 1,519.87 0.0K
14:19 1,519.83 1,520.08 1,519.64 1,519.91 0.0K
14:20 1,519.56 1,520.06 1,519.54 1,519.74 0.0K
14:21 1,519.77 1,520.06 1,519.62 1,519.79 0.0K
14:22 1,519.74 1,520.16 1,519.68 1,519.83 0.0K
14:23 1,520.10 1,520.10 1,519.70 1,519.70 0.0K
14:24 1,519.62 1,519.93 1,519.56 1,519.89 0.0K
14:25 1,519.60 1,520.12 1,519.60 1,519.91 0.0K
14:26 1,519.85 1,520.08 1,519.64 1,519.74 0.0K
14:27 1,519.58 1,519.99 1,519.52 1,519.56 0.0K
14:28 1,519.48 1,519.79 1,519.37 1,519.37 0.0K
14:29 1,519.37 1,519.68 1,519.31 1,519.31 0.0K
14:30 1,519.56 1,519.77 1,519.29 1,519.44 0.0K
14:31 1,519.70 1,519.89 1,519.41 1,519.70 0.0K
14:32 1,519.37 1,519.74 1,519.31 1,519.31 0.0K
14:33 1,519.35 1,519.87 1,519.35 1,519.48 0.0K
14:34 1,519.77 1,519.89 1,519.46 1,519.74 0.0K
14:35 1,520.05 1,520.26 1,519.87 1,520.26 0.0K
14:36 1,520.28 1,520.41 1,519.81 1,519.97 0.0K
14:37 1,519.95 1,520.22 1,519.81 1,519.85 0.0K
14:38 1,520.05 1,520.16 1,519.68 1,519.79 0.0K
14:39 1,519.70 1,519.99 1,519.52 1,519.87 0.0K
14:40 1,519.85 1,519.89 1,519.44 1,519.75 0.0K
14:41 1,519.87 1,520.01 1,519.56 1,519.70 0.0K
14:42 1,519.70 1,520.20 1,519.70 1,520.12 0.0K
14:43 1,519.83 1,520.39 1,519.79 1,520.03 0.0K
14:44 1,520.34 1,520.49 1,519.95 1,520.22 0.0K
14:45 1,520.03 1,520.28 1,519.79 1,519.79 0.0K
14:46 1,519.83 1,520.41 1,519.79 1,520.41 0.0K
14:47 1,520.10 1,520.59 1,520.10 1,520.41 0.0K
14:48 1,520.61 1,520.68 1,520.22 1,520.63 0.0K
14:49 1,520.59 1,520.94 1,520.43 1,520.66 0.0K
14:50 1,520.63 1,520.94 1,520.49 1,520.88 0.0K
14:51 1,520.65 1,520.97 1,520.57 1,520.94 0.0K
14:52 1,520.65 1,520.99 1,520.49 1,520.76 0.0K
14:53 1,520.84 1,520.84 1,520.43 1,520.47 0.0K
14:54 1,520.22 1,520.49 1,520.10 1,520.45 0.0K
14:55 1,520.45 1,520.70 1,520.22 1,520.70 0.0K
14:56 1,520.68 1,520.78 1,520.36 1,520.37 0.0K
14:57 1,520.34 1,520.72 1,520.26 1,520.66 0.0K
14:58 1,520.36 1,520.68 1,520.28 1,520.36 0.0K
14:59 1,520.36 1,520.63 1,520.12 1,520.57 0.0K
15:00 1,520.47 1,520.55 1,520.18 1,520.20 0.0K
15:01 1,520.06 1,520.53 1,520.06 1,520.16 0.0K
15:02 1,520.45 1,520.51 1,519.99 1,520.08 0.0K
15:03 1,520.26 1,520.43 1,520.03 1,520.43 0.0K
15:04 1,520.08 1,520.45 1,520.03 1,520.16 0.0K
15:05 1,520.18 1,520.49 1,520.12 1,520.14 0.0K
15:06 1,520.18 1,520.59 1,520.08 1,520.16 0.0K
15:07 1,520.16 1,520.65 1,520.16 1,520.34 0.0K
15:08 1,520.65 1,520.76 1,520.34 1,520.66 0.0K
15:09 1,520.49 1,520.82 1,520.36 1,520.41 0.0K
15:10 1,520.37 1,520.63 1,520.24 1,520.49 0.0K
15:11 1,520.24 1,520.49 1,520.10 1,520.10 0.0K
15:12 1,520.08 1,520.74 1,520.08 1,520.36 0.0K
15:13 1,520.65 1,520.80 1,520.37 1,520.76 0.0K
15:14 1,520.72 1,520.78 1,520.14 1,520.14 0.0K
15:15 1,520.28 1,520.47 1,520.06 1,520.32 0.0K
15:16 1,520.37 1,520.55 1,520.14 1,520.45 0.0K
15:17 1,520.18 1,520.70 1,520.18 1,520.28 0.0K
15:18 1,520.30 1,520.68 1,520.24 1,520.32 0.0K
15:19 1,520.76 1,520.78 1,520.34 1,520.72 0.0K
15:20 1,520.41 1,520.72 1,520.41 1,520.72 0.0K
15:21 1,520.72 1,520.72 1,520.72 1,520.72 0.0K
15:22 1,520.72 1,520.72 1,520.72 1,520.72 0.0K
15:23 1,520.72 1,520.72 1,520.72 1,520.72 0.0K
15:24 1,520.72 1,520.72 1,520.72 1,520.72 0.0K
15:25 1,520.72 1,520.72 1,520.72 1,520.72 0.0K
15:26 1,520.72 1,520.72 1,520.72 1,520.72 0.0K
15:27 1,520.72 1,520.72 1,520.72 1,520.72 0.0K
15:28 1,520.72 1,520.72 1,520.72 1,520.72 0.0K
15:29 1,520.72 1,520.72 1,520.41 1,520.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし