KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,770.46
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,502.35 1,502.43 1,501.89 1,502.41 0.0K
09:01 1,502.80 1,503.22 1,502.43 1,503.12 0.0K
09:02 1,502.99 1,503.95 1,502.99 1,503.87 0.0K
09:03 1,503.93 1,504.99 1,503.93 1,504.78 0.0K
09:04 1,504.60 1,504.93 1,504.43 1,504.82 0.0K
09:05 1,504.84 1,505.01 1,504.24 1,504.41 0.0K
09:06 1,504.64 1,504.76 1,503.24 1,503.49 0.0K
09:07 1,503.55 1,503.80 1,503.22 1,503.76 0.0K
09:08 1,503.60 1,504.16 1,503.37 1,503.99 0.0K
09:09 1,503.70 1,504.24 1,503.47 1,504.16 0.0K
09:10 1,504.16 1,504.24 1,503.47 1,503.80 0.0K
09:11 1,503.76 1,503.80 1,502.89 1,502.89 0.0K
09:12 1,503.12 1,503.20 1,502.66 1,502.93 0.0K
09:13 1,503.12 1,503.64 1,502.89 1,503.26 0.0K
09:14 1,503.18 1,503.74 1,503.18 1,503.41 0.0K
09:15 1,503.70 1,503.93 1,503.28 1,503.93 0.0K
09:16 1,503.93 1,504.22 1,503.62 1,503.97 0.0K
09:17 1,503.72 1,504.33 1,503.55 1,504.33 0.0K
09:18 1,504.12 1,505.03 1,504.12 1,504.87 0.0K
09:19 1,504.99 1,504.99 1,503.85 1,503.87 0.0K
09:20 1,503.76 1,503.78 1,503.41 1,503.53 0.0K
09:21 1,503.68 1,503.76 1,503.43 1,503.58 0.0K
09:22 1,503.76 1,504.07 1,503.45 1,503.95 0.0K
09:23 1,504.07 1,504.14 1,503.53 1,503.76 0.0K
09:24 1,503.82 1,503.82 1,503.28 1,503.30 0.0K
09:25 1,503.28 1,503.89 1,503.24 1,503.83 0.0K
09:26 1,503.68 1,503.99 1,503.55 1,503.97 0.0K
09:27 1,503.62 1,504.05 1,503.30 1,503.49 0.0K
09:28 1,503.47 1,503.78 1,503.33 1,503.78 0.0K
09:29 1,503.08 1,503.60 1,503.03 1,503.57 0.0K
09:30 1,503.58 1,504.01 1,503.41 1,503.80 0.0K
09:31 1,503.66 1,503.80 1,503.31 1,503.78 0.0K
09:32 1,503.78 1,504.16 1,503.64 1,503.83 0.0K
09:33 1,503.89 1,504.43 1,503.89 1,504.20 0.0K
09:34 1,504.43 1,504.53 1,504.08 1,504.51 0.0K
09:35 1,504.45 1,504.53 1,503.62 1,503.89 0.0K
09:36 1,503.62 1,504.14 1,503.58 1,504.14 0.0K
09:37 1,504.16 1,504.28 1,503.78 1,504.24 0.0K
09:38 1,504.24 1,504.41 1,504.01 1,504.37 0.0K
09:39 1,504.16 1,504.43 1,504.03 1,504.05 0.0K
09:40 1,504.35 1,504.53 1,504.12 1,504.18 0.0K
09:41 1,504.30 1,504.66 1,504.28 1,504.37 0.0K
09:42 1,504.07 1,504.47 1,503.95 1,504.32 0.0K
09:43 1,504.14 1,504.47 1,504.08 1,504.45 0.0K
09:44 1,504.03 1,504.37 1,503.68 1,503.89 0.0K
09:45 1,503.85 1,503.97 1,503.51 1,503.93 0.0K
09:46 1,503.89 1,504.01 1,503.60 1,503.95 0.0K
09:47 1,503.87 1,504.18 1,503.64 1,503.91 0.0K
09:48 1,503.76 1,504.03 1,503.39 1,503.66 0.0K
09:49 1,503.20 1,503.51 1,503.03 1,503.06 0.0K
09:50 1,503.28 1,503.28 1,502.49 1,502.72 0.0K
09:51 1,502.74 1,502.83 1,502.10 1,502.41 0.0K
09:52 1,502.41 1,502.45 1,502.06 1,502.28 0.0K
09:53 1,502.31 1,502.39 1,501.41 1,501.41 0.0K
09:54 1,501.62 1,501.62 1,501.28 1,501.43 0.0K
09:55 1,501.24 1,501.58 1,501.24 1,501.45 0.0K
09:56 1,501.37 1,501.56 1,501.37 1,501.41 0.0K
09:57 1,501.49 1,501.76 1,501.49 1,501.70 0.0K
09:58 1,501.70 1,502.08 1,501.62 1,501.91 0.0K
09:59 1,501.91 1,502.60 1,501.87 1,502.26 0.0K
10:00 1,502.53 1,502.70 1,502.24 1,502.53 0.0K
10:01 1,502.56 1,502.56 1,502.01 1,502.33 0.0K
10:02 1,502.04 1,502.28 1,501.89 1,502.24 0.0K
10:03 1,502.26 1,502.33 1,501.91 1,502.14 0.0K
10:04 1,501.83 1,502.14 1,501.56 1,501.79 0.0K
10:05 1,501.56 1,501.93 1,501.56 1,501.87 0.0K
10:06 1,501.89 1,501.95 1,501.41 1,501.60 0.0K
10:07 1,501.24 1,501.66 1,501.01 1,501.22 0.0K
10:08 1,501.29 1,501.29 1,500.87 1,501.02 0.0K
10:09 1,500.85 1,501.12 1,500.77 1,500.85 0.0K
10:10 1,500.93 1,501.14 1,500.79 1,500.89 0.0K
10:11 1,500.99 1,501.35 1,500.93 1,501.35 0.0K
10:12 1,501.41 1,501.56 1,500.77 1,500.77 0.0K
10:13 1,501.06 1,501.06 1,500.70 1,500.79 0.0K
10:14 1,500.97 1,501.02 1,500.29 1,500.51 0.0K
10:15 1,500.39 1,500.60 1,500.12 1,500.12 0.0K
10:16 1,500.29 1,500.35 1,500.01 1,500.20 0.0K
10:17 1,500.29 1,500.29 1,499.83 1,499.83 0.0K
10:18 1,499.81 1,500.06 1,499.81 1,499.93 0.0K
10:19 1,500.14 1,500.24 1,499.95 1,500.12 0.0K
10:20 1,500.02 1,500.24 1,499.95 1,500.20 0.0K
10:21 1,500.24 1,500.54 1,500.01 1,500.54 0.0K
10:22 1,500.51 1,501.14 1,500.33 1,501.06 0.0K
10:23 1,501.02 1,501.31 1,500.99 1,501.28 0.0K
10:24 1,501.28 1,501.49 1,500.97 1,501.49 0.0K
10:25 1,501.53 1,501.91 1,501.26 1,501.83 0.0K
10:26 1,501.53 1,502.08 1,501.53 1,502.08 0.0K
10:27 1,501.78 1,502.28 1,501.78 1,501.99 0.0K
10:28 1,502.06 1,502.33 1,502.03 1,502.18 0.0K
10:29 1,502.01 1,502.33 1,502.01 1,502.04 0.0K
10:30 1,502.10 1,502.47 1,502.04 1,502.18 0.0K
10:31 1,502.20 1,502.66 1,502.20 1,502.35 0.0K
10:32 1,502.47 1,502.51 1,502.10 1,502.45 0.0K
10:33 1,502.45 1,502.51 1,502.16 1,502.51 0.0K
10:34 1,502.43 1,502.45 1,502.10 1,502.29 0.0K
10:35 1,502.04 1,502.33 1,501.89 1,502.20 0.0K
10:36 1,501.95 1,502.26 1,501.91 1,502.01 0.0K
10:37 1,502.39 1,502.70 1,502.29 1,502.45 0.0K
10:38 1,502.56 1,502.85 1,501.95 1,502.29 0.0K
10:39 1,502.20 1,502.39 1,502.10 1,502.37 0.0K
10:40 1,502.18 1,502.89 1,502.12 1,502.87 0.0K
10:41 1,502.83 1,502.93 1,502.29 1,502.58 0.0K
10:42 1,502.97 1,503.33 1,502.64 1,503.28 0.0K
10:43 1,503.26 1,503.35 1,503.05 1,503.06 0.0K
10:44 1,503.35 1,503.35 1,502.89 1,502.93 0.0K
10:45 1,502.95 1,503.14 1,502.66 1,502.93 0.0K
10:46 1,502.87 1,502.91 1,502.53 1,502.83 0.0K
10:47 1,502.58 1,502.81 1,502.39 1,502.47 0.0K
10:48 1,502.80 1,502.93 1,502.43 1,502.64 0.0K
10:49 1,502.89 1,502.91 1,502.56 1,502.83 0.0K
10:50 1,502.95 1,503.01 1,502.66 1,502.91 0.0K
10:51 1,502.95 1,503.10 1,502.68 1,502.99 0.0K
10:52 1,503.06 1,503.14 1,502.80 1,502.87 0.0K
10:53 1,502.80 1,503.24 1,502.80 1,502.95 0.0K
10:54 1,502.95 1,503.28 1,502.83 1,503.14 0.0K
10:55 1,502.85 1,503.05 1,502.08 1,502.16 0.0K
10:56 1,502.43 1,502.62 1,502.12 1,502.28 0.0K
10:57 1,502.24 1,502.53 1,502.12 1,502.39 0.0K
10:58 1,502.47 1,502.47 1,502.04 1,502.10 0.0K
10:59 1,502.20 1,502.49 1,502.10 1,502.47 0.0K
11:00 1,502.60 1,502.64 1,502.22 1,502.22 0.0K
11:01 1,502.58 1,502.68 1,502.20 1,502.39 0.0K
11:02 1,502.41 1,502.74 1,502.29 1,502.74 0.0K
11:03 1,502.37 1,502.81 1,502.37 1,502.37 0.0K
11:04 1,502.78 1,502.78 1,502.31 1,502.68 0.0K
11:05 1,502.41 1,502.85 1,502.35 1,502.85 0.0K
11:06 1,502.55 1,502.93 1,502.51 1,502.80 0.0K
11:07 1,502.85 1,503.74 1,502.53 1,503.55 0.0K
11:08 1,503.49 1,503.95 1,503.45 1,503.95 0.0K
11:09 1,503.64 1,503.97 1,503.60 1,503.70 0.0K
11:10 1,503.93 1,504.10 1,503.60 1,504.10 0.0K
11:11 1,504.08 1,504.47 1,503.78 1,504.35 0.0K
11:12 1,504.37 1,504.51 1,504.20 1,504.47 0.0K
11:13 1,504.18 1,504.58 1,504.18 1,504.43 0.0K
11:14 1,504.20 1,504.89 1,504.16 1,504.89 0.0K
11:15 1,504.82 1,505.18 1,504.72 1,504.78 0.0K
11:16 1,505.01 1,505.68 1,504.93 1,505.41 0.0K
11:17 1,505.62 1,505.93 1,505.34 1,505.93 0.0K
11:18 1,505.80 1,506.26 1,505.68 1,506.26 0.0K
11:19 1,506.49 1,506.62 1,506.18 1,506.26 0.0K
11:20 1,506.32 1,506.74 1,506.32 1,506.74 0.0K
11:21 1,506.49 1,507.20 1,506.49 1,507.16 0.0K
11:22 1,506.89 1,507.14 1,506.66 1,506.66 0.0K
11:23 1,506.70 1,507.11 1,506.57 1,506.84 0.0K
11:24 1,507.07 1,507.16 1,506.70 1,506.76 0.0K
11:25 1,506.87 1,507.13 1,506.37 1,506.47 0.0K
11:26 1,506.26 1,506.53 1,505.74 1,505.80 0.0K
11:27 1,505.74 1,506.39 1,505.74 1,506.18 0.0K
11:28 1,506.16 1,506.49 1,506.16 1,506.39 0.0K
11:29 1,506.20 1,506.43 1,506.12 1,506.12 0.0K
11:30 1,506.12 1,506.41 1,505.93 1,506.28 0.0K
11:31 1,506.53 1,506.62 1,506.12 1,506.32 0.0K
11:32 1,506.49 1,506.49 1,505.95 1,506.26 0.0K
11:33 1,505.93 1,506.28 1,505.84 1,506.22 0.0K
11:34 1,506.09 1,506.36 1,505.91 1,506.36 0.0K
11:35 1,506.05 1,506.59 1,506.03 1,506.26 0.0K
11:36 1,506.30 1,506.61 1,506.18 1,506.49 0.0K
11:37 1,506.20 1,506.62 1,506.14 1,506.39 0.0K
11:38 1,506.26 1,506.78 1,506.26 1,506.68 0.0K
11:39 1,506.84 1,506.99 1,506.70 1,506.89 0.0K
11:40 1,506.76 1,506.97 1,506.68 1,506.70 0.0K
11:41 1,506.87 1,506.99 1,506.62 1,506.62 0.0K
11:42 1,506.53 1,506.95 1,506.53 1,506.80 0.0K
11:43 1,506.91 1,506.93 1,506.53 1,506.61 0.0K
11:44 1,506.61 1,506.99 1,506.51 1,506.87 0.0K
11:45 1,506.51 1,506.80 1,506.37 1,506.76 0.0K
11:46 1,506.66 1,506.66 1,506.30 1,506.39 0.0K
11:47 1,506.53 1,506.64 1,506.20 1,506.20 0.0K
11:48 1,506.20 1,506.70 1,506.14 1,506.45 0.0K
11:49 1,506.37 1,506.66 1,506.22 1,506.34 0.0K
11:50 1,506.62 1,506.68 1,506.18 1,506.62 0.0K
11:51 1,506.72 1,506.84 1,506.41 1,506.76 0.0K
11:52 1,506.70 1,506.86 1,506.41 1,506.41 0.0K
11:53 1,506.47 1,506.66 1,506.39 1,506.45 0.0K
11:54 1,506.45 1,506.82 1,506.43 1,506.51 0.0K
11:55 1,506.43 1,506.93 1,506.39 1,506.76 0.0K
11:56 1,506.45 1,507.01 1,506.36 1,506.84 0.0K
11:57 1,506.66 1,507.07 1,506.62 1,506.99 0.0K
11:58 1,506.95 1,506.99 1,506.57 1,506.68 0.0K
11:59 1,506.74 1,506.95 1,506.59 1,506.78 0.0K
12:00 1,506.78 1,507.11 1,506.68 1,506.95 0.0K
12:01 1,506.91 1,507.32 1,506.80 1,507.32 0.0K
12:02 1,507.30 1,507.51 1,506.99 1,507.45 0.0K
12:03 1,507.78 1,507.97 1,507.51 1,507.95 0.0K
12:04 1,507.72 1,508.11 1,507.66 1,507.99 0.0K
12:05 1,507.66 1,508.05 1,507.66 1,507.99 0.0K
12:06 1,508.03 1,508.32 1,507.74 1,508.28 0.0K
12:07 1,508.30 1,508.82 1,508.30 1,508.74 0.0K
12:08 1,508.47 1,508.97 1,508.47 1,508.90 0.0K
12:09 1,508.74 1,509.11 1,508.57 1,508.97 0.0K
12:10 1,508.78 1,509.07 1,508.55 1,508.95 0.0K
12:11 1,508.91 1,509.05 1,508.72 1,508.93 0.0K
12:12 1,508.68 1,509.01 1,508.51 1,508.51 0.0K
12:13 1,508.65 1,508.90 1,508.53 1,508.82 0.0K
12:14 1,508.86 1,508.91 1,508.43 1,508.43 0.0K
12:15 1,508.30 1,508.51 1,508.13 1,508.43 0.0K
12:16 1,508.72 1,508.78 1,508.41 1,508.53 0.0K
12:17 1,508.72 1,508.84 1,508.40 1,508.80 0.0K
12:18 1,509.01 1,509.09 1,508.68 1,509.05 0.0K
12:19 1,509.05 1,509.11 1,508.65 1,508.91 0.0K
12:20 1,509.03 1,509.28 1,508.91 1,509.13 0.0K
12:21 1,509.18 1,509.32 1,508.97 1,509.26 0.0K
12:22 1,509.30 1,509.30 1,508.51 1,508.53 0.0K
12:23 1,508.82 1,508.99 1,508.53 1,508.65 0.0K
12:24 1,508.93 1,508.97 1,508.65 1,508.70 0.0K
12:25 1,508.97 1,509.13 1,508.63 1,508.88 0.0K
12:26 1,508.68 1,509.07 1,508.68 1,508.72 0.0K
12:27 1,509.01 1,509.03 1,508.55 1,508.68 0.0K
12:28 1,508.65 1,509.03 1,508.51 1,508.61 0.0K
12:29 1,508.91 1,509.05 1,508.61 1,509.05 0.0K
12:30 1,509.01 1,509.03 1,508.57 1,508.63 0.0K
12:31 1,508.93 1,508.93 1,508.51 1,508.51 0.0K
12:32 1,508.84 1,508.95 1,508.22 1,508.70 0.0K
12:33 1,508.72 1,509.15 1,508.70 1,509.11 0.0K
12:34 1,508.86 1,509.22 1,508.68 1,508.68 0.0K
12:35 1,508.88 1,509.20 1,508.80 1,508.88 0.0K
12:36 1,509.18 1,509.68 1,508.90 1,509.68 0.0K
12:37 1,509.34 1,509.65 1,509.11 1,509.11 0.0K
12:38 1,508.78 1,509.22 1,508.78 1,508.93 0.0K
12:39 1,508.82 1,509.13 1,508.47 1,508.61 0.0K
12:40 1,508.53 1,508.53 1,507.70 1,507.70 0.0K
12:41 1,507.95 1,508.16 1,507.78 1,508.16 0.0K
12:42 1,507.86 1,508.26 1,507.80 1,507.99 0.0K
12:43 1,508.28 1,508.63 1,507.91 1,508.53 0.0K
12:44 1,508.30 1,508.78 1,508.30 1,508.72 0.0K
12:45 1,508.43 1,508.61 1,508.18 1,508.47 0.0K
12:46 1,508.32 1,508.51 1,508.26 1,508.30 0.0K
12:47 1,508.26 1,508.76 1,508.26 1,508.53 0.0K
12:48 1,508.49 1,508.74 1,508.38 1,508.61 0.0K
12:49 1,508.41 1,508.68 1,508.18 1,508.24 0.0K
12:50 1,508.47 1,508.68 1,508.16 1,508.45 0.0K
12:51 1,508.38 1,508.55 1,508.09 1,508.18 0.0K
12:52 1,508.51 1,508.65 1,508.20 1,508.30 0.0K
12:53 1,508.18 1,508.70 1,508.18 1,508.59 0.0K
12:54 1,508.65 1,508.78 1,508.28 1,508.45 0.0K
12:55 1,508.43 1,508.78 1,508.38 1,508.38 0.0K
12:56 1,508.78 1,508.80 1,508.36 1,508.72 0.0K
12:57 1,508.45 1,508.84 1,508.36 1,508.38 0.0K
12:58 1,508.41 1,508.82 1,508.38 1,508.38 0.0K
12:59 1,508.38 1,508.76 1,508.34 1,508.55 0.0K
13:00 1,508.40 1,508.86 1,508.40 1,508.80 0.0K
13:01 1,508.72 1,508.72 1,508.16 1,508.16 0.0K
13:02 1,508.53 1,508.55 1,508.18 1,508.18 0.0K
13:03 1,508.43 1,508.57 1,508.14 1,508.49 0.0K
13:04 1,508.22 1,508.57 1,508.16 1,508.22 0.0K
13:05 1,508.30 1,508.57 1,508.09 1,508.43 0.0K
13:06 1,508.07 1,508.53 1,508.03 1,508.36 0.0K
13:07 1,508.09 1,508.49 1,508.09 1,508.24 0.0K
13:08 1,508.30 1,508.65 1,508.18 1,508.45 0.0K
13:09 1,508.45 1,508.88 1,508.32 1,508.43 0.0K
13:10 1,508.68 1,508.82 1,508.34 1,508.65 0.0K
13:11 1,508.61 1,508.70 1,508.28 1,508.63 0.0K
13:12 1,508.86 1,508.90 1,508.34 1,508.86 0.0K
13:13 1,508.55 1,508.90 1,508.51 1,508.88 0.0K
13:14 1,508.57 1,508.84 1,508.41 1,508.65 0.0K
13:15 1,508.45 1,509.51 1,508.38 1,509.51 0.0K
13:16 1,509.05 1,509.70 1,509.05 1,509.57 0.0K
13:17 1,509.36 1,509.68 1,509.32 1,509.67 0.0K
13:18 1,509.65 1,509.65 1,509.32 1,509.53 0.0K
13:19 1,509.36 1,509.78 1,509.34 1,509.59 0.0K
13:20 1,509.61 1,509.76 1,509.40 1,509.76 0.0K
13:21 1,509.74 1,510.03 1,509.36 1,510.01 0.0K
13:22 1,510.03 1,510.18 1,509.80 1,510.09 0.0K
13:23 1,510.07 1,510.55 1,509.82 1,510.55 0.0K
13:24 1,510.32 1,510.65 1,510.18 1,510.36 0.0K
13:25 1,510.61 1,510.94 1,510.43 1,510.88 0.0K
13:26 1,510.80 1,511.03 1,510.57 1,510.88 0.0K
13:27 1,510.97 1,511.05 1,510.65 1,510.72 0.0K
13:28 1,511.07 1,511.11 1,510.70 1,510.92 0.0K
13:29 1,510.88 1,511.11 1,510.63 1,511.03 0.0K
13:30 1,510.86 1,511.09 1,510.42 1,510.76 0.0K
13:31 1,510.69 1,510.74 1,510.38 1,510.47 0.0K
13:32 1,510.69 1,510.76 1,510.36 1,510.53 0.0K
13:33 1,510.78 1,510.94 1,510.51 1,510.94 0.0K
13:34 1,510.90 1,511.05 1,510.63 1,510.69 0.0K
13:35 1,510.74 1,510.95 1,510.57 1,510.95 0.0K
13:36 1,510.67 1,510.99 1,510.61 1,510.69 0.0K
13:37 1,510.95 1,511.28 1,510.70 1,511.28 0.0K
13:38 1,510.92 1,511.07 1,510.59 1,510.74 0.0K
13:39 1,511.03 1,511.11 1,510.80 1,511.07 0.0K
13:40 1,510.88 1,511.36 1,510.80 1,511.36 0.0K
13:41 1,511.38 1,511.59 1,511.19 1,511.30 0.0K
13:42 1,511.53 1,511.53 1,510.99 1,511.11 0.0K
13:43 1,511.30 1,511.30 1,510.57 1,510.76 0.0K
13:44 1,510.84 1,510.86 1,510.30 1,510.74 0.0K
13:45 1,510.42 1,510.80 1,510.30 1,510.45 0.0K
13:46 1,510.30 1,510.72 1,510.30 1,510.30 0.0K
13:47 1,510.43 1,510.76 1,510.34 1,510.76 0.0K
13:48 1,510.74 1,510.78 1,510.38 1,510.55 0.0K
13:49 1,510.45 1,510.84 1,510.32 1,510.67 0.0K
13:50 1,510.38 1,510.76 1,510.28 1,510.65 0.0K
13:51 1,510.32 1,510.67 1,510.30 1,510.61 0.0K
13:52 1,510.30 1,510.70 1,510.26 1,510.61 0.0K
13:53 1,510.36 1,510.63 1,510.01 1,510.34 0.0K
13:54 1,510.28 1,510.30 1,509.84 1,510.03 0.0K
13:55 1,510.07 1,510.40 1,510.01 1,510.09 0.0K
13:56 1,510.03 1,510.45 1,509.93 1,509.93 0.0K
13:57 1,509.93 1,510.26 1,509.88 1,510.17 0.0K
13:58 1,509.93 1,510.30 1,509.90 1,510.17 0.0K
13:59 1,510.05 1,510.45 1,510.05 1,510.43 0.0K
14:00 1,510.42 1,510.61 1,510.13 1,510.28 0.0K
14:01 1,510.22 1,510.45 1,510.11 1,510.15 0.0K
14:02 1,509.95 1,510.32 1,509.95 1,510.24 0.0K
14:03 1,510.24 1,510.32 1,509.93 1,509.99 0.0K
14:04 1,509.92 1,510.30 1,509.86 1,510.20 0.0K
14:05 1,509.97 1,510.28 1,509.51 1,509.51 0.0K
14:06 1,509.70 1,509.88 1,509.47 1,509.55 0.0K
14:07 1,509.80 1,509.90 1,509.45 1,509.45 0.0K
14:08 1,509.55 1,509.68 1,509.24 1,509.43 0.0K
14:09 1,509.13 1,509.34 1,508.80 1,508.80 0.0K
14:10 1,508.90 1,509.18 1,508.70 1,509.01 0.0K
14:11 1,509.01 1,509.01 1,508.65 1,508.65 0.0K
14:12 1,508.95 1,509.01 1,508.59 1,508.80 0.0K
14:13 1,508.88 1,509.11 1,508.63 1,509.11 0.0K
14:14 1,509.24 1,509.36 1,508.78 1,509.34 0.0K
14:15 1,509.22 1,509.97 1,509.22 1,509.93 0.0K
14:16 1,509.63 1,509.82 1,509.16 1,509.63 0.0K
14:17 1,509.38 1,510.13 1,509.38 1,509.74 0.0K
14:18 1,509.53 1,509.86 1,509.45 1,509.68 0.0K
14:19 1,509.43 1,509.80 1,509.16 1,509.30 0.0K
14:20 1,509.28 1,509.67 1,509.22 1,509.34 0.0K
14:21 1,509.36 1,509.68 1,509.26 1,509.63 0.0K
14:22 1,509.63 1,509.76 1,509.36 1,509.51 0.0K
14:23 1,509.28 1,509.63 1,509.24 1,509.55 0.0K
14:24 1,509.67 1,509.67 1,509.28 1,509.67 0.0K
14:25 1,509.61 1,509.72 1,509.30 1,509.70 0.0K
14:26 1,509.67 1,509.70 1,509.28 1,509.36 0.0K
14:27 1,509.55 1,509.76 1,509.20 1,509.68 0.0K
14:28 1,509.47 1,509.78 1,509.26 1,509.42 0.0K
14:29 1,509.49 1,509.88 1,509.45 1,509.80 0.0K
14:30 1,509.42 1,509.90 1,509.42 1,509.59 0.0K
14:31 1,509.63 1,509.88 1,509.40 1,509.59 0.0K
14:32 1,509.74 1,509.88 1,509.40 1,509.40 0.0K
14:33 1,509.76 1,509.93 1,509.47 1,509.92 0.0K
14:34 1,509.86 1,509.97 1,509.63 1,509.65 0.0K
14:35 1,509.68 1,510.11 1,509.67 1,510.07 0.0K
14:36 1,510.11 1,510.24 1,509.80 1,510.20 0.0K
14:37 1,509.88 1,510.30 1,509.88 1,509.88 0.0K
14:38 1,509.99 1,510.20 1,509.61 1,510.01 0.0K
14:39 1,509.95 1,510.03 1,509.49 1,509.61 0.0K
14:40 1,509.92 1,509.99 1,509.55 1,509.65 0.0K
14:41 1,509.45 1,509.86 1,509.34 1,509.34 0.0K
14:42 1,509.55 1,509.90 1,509.40 1,509.70 0.0K
14:43 1,509.22 1,509.63 1,509.22 1,509.49 0.0K
14:44 1,509.26 1,509.53 1,509.15 1,509.24 0.0K
14:45 1,509.57 1,509.68 1,509.22 1,509.38 0.0K
14:46 1,509.53 1,509.70 1,509.32 1,509.68 0.0K
14:47 1,509.61 1,509.74 1,509.32 1,509.72 0.0K
14:48 1,509.70 1,509.70 1,509.18 1,509.55 0.0K
14:49 1,509.78 1,509.78 1,509.26 1,509.55 0.0K
14:50 1,509.53 1,509.59 1,509.20 1,509.49 0.0K
14:51 1,509.51 1,509.90 1,509.43 1,509.86 0.0K
14:52 1,509.53 1,509.97 1,509.53 1,509.97 0.0K
14:53 1,509.61 1,510.01 1,509.49 1,510.01 0.0K
14:54 1,509.97 1,510.07 1,509.59 1,509.76 0.0K
14:55 1,509.74 1,510.20 1,509.70 1,510.17 0.0K
14:56 1,510.09 1,510.15 1,509.63 1,509.72 0.0K
14:57 1,509.72 1,509.93 1,509.53 1,509.78 0.0K
14:58 1,509.59 1,509.90 1,509.40 1,509.76 0.0K
14:59 1,509.80 1,509.80 1,509.38 1,509.72 0.0K
15:00 1,509.34 1,509.59 1,509.11 1,509.13 0.0K
15:01 1,509.24 1,509.24 1,508.76 1,508.97 0.0K
15:02 1,509.01 1,509.13 1,508.59 1,509.13 0.0K
15:03 1,508.80 1,509.20 1,508.66 1,508.82 0.0K
15:04 1,509.20 1,509.28 1,508.66 1,509.01 0.0K
15:05 1,509.07 1,509.24 1,508.76 1,509.20 0.0K
15:06 1,509.03 1,509.36 1,508.86 1,509.03 0.0K
15:07 1,508.90 1,509.36 1,508.84 1,509.36 0.0K
15:08 1,509.07 1,509.97 1,509.03 1,509.90 0.0K
15:09 1,509.59 1,509.95 1,509.53 1,509.74 0.0K
15:10 1,509.57 1,509.86 1,509.47 1,509.67 0.0K
15:11 1,509.80 1,509.90 1,509.55 1,509.82 0.0K
15:12 1,509.88 1,510.18 1,509.72 1,510.17 0.0K
15:13 1,509.86 1,510.32 1,509.76 1,510.01 0.0K
15:14 1,510.13 1,510.20 1,509.76 1,509.80 0.0K
15:15 1,510.15 1,510.18 1,509.70 1,510.17 0.0K
15:16 1,510.11 1,510.11 1,509.63 1,509.82 0.0K
15:17 1,510.13 1,510.13 1,509.59 1,509.59 0.0K
15:18 1,509.99 1,510.07 1,509.61 1,509.97 0.0K
15:19 1,509.97 1,510.22 1,509.80 1,510.20 0.0K
15:20 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
15:21 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
15:22 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
15:23 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
15:24 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
15:25 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
15:26 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
15:27 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
15:28 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
15:29 1,510.22 1,510.22 1,508.86 1,508.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし