KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,770.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,512.51 1,512.51 1,511.34 1,511.47 0.0K
09:01 1,511.55 1,512.28 1,511.45 1,511.66 0.0K
09:02 1,511.45 1,512.08 1,511.45 1,512.08 0.0K
09:03 1,512.06 1,512.33 1,511.68 1,511.89 0.0K
09:04 1,511.78 1,512.22 1,511.47 1,512.18 0.0K
09:05 1,512.22 1,512.26 1,511.57 1,511.93 0.0K
09:06 1,511.93 1,512.31 1,510.97 1,510.97 0.0K
09:07 1,511.24 1,511.24 1,510.49 1,510.82 0.0K
09:08 1,510.63 1,510.93 1,510.45 1,510.59 0.0K
09:09 1,510.43 1,510.43 1,509.65 1,509.88 0.0K
09:10 1,509.95 1,511.58 1,509.95 1,511.30 0.0K
09:11 1,511.62 1,512.49 1,511.41 1,512.49 0.0K
09:12 1,512.49 1,512.68 1,512.16 1,512.68 0.0K
09:13 1,512.70 1,512.97 1,512.41 1,512.79 0.0K
09:14 1,512.79 1,512.95 1,512.39 1,512.51 0.0K
09:15 1,512.49 1,512.91 1,512.45 1,512.53 0.0K
09:16 1,512.87 1,513.31 1,512.76 1,513.16 0.0K
09:17 1,513.10 1,513.29 1,512.87 1,513.12 0.0K
09:18 1,513.41 1,513.41 1,512.28 1,512.39 0.0K
09:19 1,512.39 1,513.18 1,512.39 1,512.95 0.0K
09:20 1,512.91 1,512.91 1,512.05 1,512.35 0.0K
09:21 1,512.31 1,512.70 1,512.31 1,512.35 0.0K
09:22 1,512.43 1,512.60 1,512.31 1,512.39 0.0K
09:23 1,512.60 1,512.77 1,512.33 1,512.51 0.0K
09:24 1,512.83 1,512.93 1,512.56 1,512.66 0.0K
09:25 1,512.99 1,513.02 1,512.43 1,512.54 0.0K
09:26 1,512.51 1,512.89 1,512.24 1,512.66 0.0K
09:27 1,512.39 1,512.83 1,512.33 1,512.53 0.0K
09:28 1,512.54 1,512.70 1,512.31 1,512.62 0.0K
09:29 1,512.56 1,512.74 1,512.39 1,512.54 0.0K
09:30 1,512.56 1,513.29 1,512.56 1,513.29 0.0K
09:31 1,513.20 1,514.06 1,513.12 1,514.06 0.0K
09:32 1,514.06 1,514.64 1,514.06 1,514.64 0.0K
09:33 1,514.67 1,514.67 1,514.35 1,514.43 0.0K
09:34 1,514.39 1,514.83 1,514.37 1,514.71 0.0K
09:35 1,514.75 1,514.75 1,514.14 1,514.27 0.0K
09:36 1,514.29 1,514.29 1,514.06 1,514.06 0.0K
09:37 1,514.06 1,514.37 1,513.87 1,514.10 0.0K
09:38 1,514.21 1,514.52 1,513.96 1,514.52 0.0K
09:39 1,514.50 1,514.62 1,514.25 1,514.46 0.0K
09:40 1,514.41 1,514.67 1,514.08 1,514.67 0.0K
09:41 1,514.73 1,514.73 1,514.31 1,514.52 0.0K
09:42 1,514.64 1,514.94 1,514.50 1,514.94 0.0K
09:43 1,514.75 1,515.10 1,514.67 1,515.06 0.0K
09:44 1,515.00 1,515.27 1,514.67 1,515.12 0.0K
09:45 1,515.14 1,515.19 1,514.56 1,514.69 0.0K
09:46 1,514.98 1,515.17 1,514.71 1,514.79 0.0K
09:47 1,514.92 1,515.17 1,514.50 1,514.87 0.0K
09:48 1,514.90 1,514.94 1,514.60 1,514.85 0.0K
09:49 1,514.89 1,514.94 1,514.52 1,514.79 0.0K
09:50 1,514.52 1,514.87 1,514.41 1,514.69 0.0K
09:51 1,514.67 1,514.69 1,513.62 1,513.62 0.0K
09:52 1,513.83 1,514.21 1,513.48 1,513.93 0.0K
09:53 1,513.91 1,514.16 1,513.71 1,514.16 0.0K
09:54 1,514.12 1,514.18 1,513.75 1,514.04 0.0K
09:55 1,514.08 1,514.12 1,513.79 1,514.08 0.0K
09:56 1,514.08 1,514.08 1,513.81 1,513.98 0.0K
09:57 1,514.00 1,514.00 1,513.56 1,513.98 0.0K
09:58 1,514.02 1,514.04 1,513.66 1,513.73 0.0K
09:59 1,513.70 1,513.98 1,513.62 1,513.66 0.0K
10:00 1,513.75 1,513.87 1,513.43 1,513.77 0.0K
10:01 1,513.73 1,514.08 1,513.27 1,514.08 0.0K
10:02 1,514.00 1,514.12 1,513.64 1,514.04 0.0K
10:03 1,514.06 1,514.06 1,513.62 1,513.89 0.0K
10:04 1,513.81 1,514.50 1,513.56 1,514.50 0.0K
10:05 1,514.50 1,514.58 1,514.16 1,514.56 0.0K
10:06 1,514.58 1,514.64 1,514.31 1,514.46 0.0K
10:07 1,514.85 1,514.96 1,514.62 1,514.75 0.0K
10:08 1,514.77 1,515.00 1,514.50 1,515.00 0.0K
10:09 1,515.31 1,515.44 1,515.08 1,515.44 0.0K
10:10 1,515.44 1,515.58 1,515.21 1,515.54 0.0K
10:11 1,515.50 1,515.71 1,515.37 1,515.54 0.0K
10:12 1,515.56 1,515.56 1,515.06 1,515.48 0.0K
10:13 1,515.44 1,515.96 1,515.44 1,515.96 0.0K
10:14 1,515.94 1,515.98 1,515.58 1,515.58 0.0K
10:15 1,515.85 1,515.86 1,515.19 1,515.46 0.0K
10:16 1,515.27 1,515.63 1,515.15 1,515.27 0.0K
10:17 1,515.56 1,515.81 1,515.27 1,515.77 0.0K
10:18 1,515.81 1,515.86 1,515.65 1,515.85 0.0K
10:19 1,515.61 1,515.86 1,515.46 1,515.85 0.0K
10:20 1,515.58 1,515.83 1,515.50 1,515.81 0.0K
10:21 1,515.79 1,515.90 1,515.44 1,515.83 0.0K
10:22 1,515.86 1,515.94 1,515.60 1,515.77 0.0K
10:23 1,515.79 1,515.86 1,515.42 1,515.42 0.0K
10:24 1,515.81 1,515.86 1,515.42 1,515.48 0.0K
10:25 1,515.46 1,515.73 1,515.25 1,515.42 0.0K
10:26 1,515.31 1,515.48 1,515.14 1,515.29 0.0K
10:27 1,515.37 1,515.44 1,515.08 1,515.42 0.0K
10:28 1,515.38 1,515.46 1,515.21 1,515.37 0.0K
10:29 1,515.23 1,515.56 1,515.17 1,515.54 0.0K
10:30 1,515.33 1,515.75 1,515.25 1,515.61 0.0K
10:31 1,515.27 1,515.58 1,515.08 1,515.08 0.0K
10:32 1,515.17 1,515.50 1,515.08 1,515.17 0.0K
10:33 1,515.14 1,515.44 1,515.06 1,515.38 0.0K
10:34 1,515.42 1,515.42 1,514.98 1,515.37 0.0K
10:35 1,515.37 1,515.37 1,514.87 1,514.87 0.0K
10:36 1,515.27 1,515.31 1,514.87 1,514.98 0.0K
10:37 1,515.04 1,515.44 1,514.98 1,515.04 0.0K
10:38 1,515.04 1,515.67 1,515.00 1,515.58 0.0K
10:39 1,515.31 1,515.63 1,515.21 1,515.25 0.0K
10:40 1,515.56 1,515.58 1,515.10 1,515.21 0.0K
10:41 1,515.19 1,515.38 1,515.14 1,515.27 0.0K
10:42 1,515.19 1,515.63 1,515.19 1,515.44 0.0K
10:43 1,515.61 1,515.73 1,515.31 1,515.38 0.0K
10:44 1,515.48 1,515.85 1,515.40 1,515.77 0.0K
10:45 1,515.48 1,515.88 1,515.29 1,515.58 0.0K
10:46 1,515.33 1,515.61 1,515.29 1,515.56 0.0K
10:47 1,515.54 1,515.63 1,515.15 1,515.33 0.0K
10:48 1,515.31 1,515.60 1,515.14 1,515.29 0.0K
10:49 1,515.29 1,515.63 1,515.12 1,515.52 0.0K
10:50 1,515.54 1,515.54 1,515.12 1,515.21 0.0K
10:51 1,515.17 1,515.42 1,515.08 1,515.38 0.0K
10:52 1,515.14 1,515.37 1,515.04 1,515.33 0.0K
10:53 1,515.06 1,515.48 1,515.02 1,515.35 0.0K
10:54 1,515.17 1,515.42 1,514.98 1,515.08 0.0K
10:55 1,514.98 1,515.19 1,514.92 1,515.08 0.0K
10:56 1,515.17 1,515.33 1,515.00 1,515.23 0.0K
10:57 1,515.29 1,515.60 1,515.19 1,515.19 0.0K
10:58 1,515.17 1,515.65 1,515.17 1,515.58 0.0K
10:59 1,515.23 1,515.50 1,515.17 1,515.19 0.0K
11:00 1,515.48 1,515.48 1,515.00 1,515.14 0.0K
11:01 1,514.98 1,515.50 1,514.98 1,515.29 0.0K
11:02 1,515.38 1,515.58 1,515.15 1,515.54 0.0K
11:03 1,515.21 1,515.50 1,515.12 1,515.15 0.0K
11:04 1,515.23 1,515.46 1,515.12 1,515.44 0.0K
11:05 1,515.17 1,515.52 1,515.15 1,515.35 0.0K
11:06 1,515.58 1,515.61 1,515.08 1,515.17 0.0K
11:07 1,515.10 1,515.52 1,515.10 1,515.52 0.0K
11:08 1,515.44 1,515.60 1,515.17 1,515.31 0.0K
11:09 1,515.60 1,515.67 1,515.21 1,515.54 0.0K
11:10 1,515.35 1,515.69 1,515.23 1,515.38 0.0K
11:11 1,515.29 1,515.65 1,515.23 1,515.60 0.0K
11:12 1,515.60 1,516.23 1,515.31 1,516.23 0.0K
11:13 1,515.86 1,516.32 1,515.83 1,516.19 0.0K
11:14 1,516.17 1,516.34 1,515.98 1,516.34 0.0K
11:15 1,516.29 1,516.31 1,515.94 1,515.94 0.0K
11:16 1,516.32 1,516.32 1,515.86 1,516.29 0.0K
11:17 1,516.09 1,516.52 1,516.02 1,516.02 0.0K
11:18 1,516.34 1,516.42 1,515.90 1,516.31 0.0K
11:19 1,516.36 1,516.40 1,516.00 1,516.04 0.0K
11:20 1,516.34 1,516.38 1,515.98 1,515.98 0.0K
11:21 1,516.27 1,516.34 1,515.90 1,516.25 0.0K
11:22 1,515.98 1,516.34 1,515.90 1,515.96 0.0K
11:23 1,515.94 1,516.34 1,515.92 1,516.34 0.0K
11:24 1,516.08 1,516.32 1,515.79 1,515.81 0.0K
11:25 1,516.04 1,516.27 1,515.83 1,516.27 0.0K
11:26 1,516.19 1,516.36 1,516.00 1,516.21 0.0K
11:27 1,515.98 1,516.40 1,515.98 1,516.31 0.0K
11:28 1,515.98 1,516.38 1,515.98 1,516.02 0.0K
11:29 1,516.06 1,516.34 1,515.94 1,515.98 0.0K
11:30 1,516.32 1,516.36 1,515.96 1,516.19 0.0K
11:31 1,515.85 1,515.85 1,515.38 1,515.63 0.0K
11:32 1,515.37 1,515.54 1,515.08 1,515.46 0.0K
11:33 1,515.15 1,515.38 1,515.04 1,515.38 0.0K
11:34 1,515.38 1,515.42 1,515.17 1,515.37 0.0K
11:35 1,515.42 1,515.65 1,515.25 1,515.48 0.0K
11:36 1,515.56 1,515.77 1,515.37 1,515.40 0.0K
11:37 1,515.44 1,515.77 1,515.38 1,515.56 0.0K
11:38 1,515.73 1,515.81 1,515.40 1,515.52 0.0K
11:39 1,515.46 1,515.86 1,515.46 1,515.54 0.0K
11:40 1,515.56 1,515.90 1,515.50 1,515.81 0.0K
11:41 1,515.58 1,516.04 1,515.58 1,515.77 0.0K
11:42 1,515.63 1,515.98 1,515.54 1,515.67 0.0K
11:43 1,515.63 1,515.94 1,515.48 1,515.61 0.0K
11:44 1,515.60 1,515.98 1,515.56 1,515.61 0.0K
11:45 1,515.86 1,515.96 1,515.46 1,515.94 0.0K
11:46 1,515.65 1,516.08 1,515.60 1,516.00 0.0K
11:47 1,515.85 1,516.11 1,515.71 1,515.75 0.0K
11:48 1,516.02 1,516.09 1,515.63 1,515.63 0.0K
11:49 1,515.65 1,516.08 1,515.58 1,515.58 0.0K
11:50 1,515.85 1,515.96 1,515.56 1,515.73 0.0K
11:51 1,515.63 1,516.09 1,515.58 1,515.65 0.0K
11:52 1,515.75 1,516.15 1,515.69 1,515.77 0.0K
11:53 1,516.04 1,516.19 1,515.75 1,515.90 0.0K
11:54 1,516.17 1,516.23 1,515.75 1,515.88 0.0K
11:55 1,516.19 1,516.23 1,515.61 1,516.11 0.0K
11:56 1,515.96 1,516.34 1,515.92 1,516.23 0.0K
11:57 1,516.29 1,516.38 1,516.02 1,516.09 0.0K
11:58 1,515.90 1,516.31 1,515.90 1,516.00 0.0K
11:59 1,516.27 1,516.32 1,515.88 1,516.21 0.0K
12:00 1,515.98 1,516.19 1,515.61 1,515.61 0.0K
12:01 1,515.69 1,516.06 1,515.63 1,515.94 0.0K
12:02 1,515.94 1,515.96 1,515.63 1,515.63 0.0K
12:03 1,515.96 1,515.96 1,515.44 1,515.50 0.0K
12:04 1,515.58 1,515.88 1,515.48 1,515.75 0.0K
12:05 1,515.86 1,515.88 1,515.54 1,515.58 0.0K
12:06 1,515.54 1,515.90 1,515.44 1,515.77 0.0K
12:07 1,515.46 1,515.75 1,515.35 1,515.35 0.0K
12:08 1,515.40 1,515.75 1,515.33 1,515.71 0.0K
12:09 1,515.69 1,515.90 1,515.27 1,515.54 0.0K
12:10 1,515.58 1,515.61 1,515.19 1,515.61 0.0K
12:11 1,515.31 1,515.71 1,515.31 1,515.35 0.0K
12:12 1,515.42 1,515.65 1,515.29 1,515.40 0.0K
12:13 1,515.44 1,515.48 1,514.98 1,515.38 0.0K
12:14 1,515.37 1,515.40 1,514.92 1,514.92 0.0K
12:15 1,514.98 1,515.42 1,514.98 1,515.19 0.0K
12:16 1,515.19 1,515.56 1,515.15 1,515.46 0.0K
12:17 1,515.48 1,515.60 1,515.10 1,515.10 0.0K
12:18 1,515.15 1,515.48 1,515.06 1,515.46 0.0K
12:19 1,515.15 1,515.46 1,515.12 1,515.40 0.0K
12:20 1,515.48 1,515.90 1,515.15 1,515.46 0.0K
12:21 1,515.08 1,515.50 1,515.08 1,515.35 0.0K
12:22 1,515.35 1,515.54 1,515.04 1,515.37 0.0K
12:23 1,515.38 1,515.40 1,515.02 1,515.04 0.0K
12:24 1,515.33 1,515.46 1,515.00 1,515.14 0.0K
12:25 1,515.40 1,515.48 1,515.00 1,515.42 0.0K
12:26 1,515.40 1,515.46 1,515.06 1,515.44 0.0K
12:27 1,515.25 1,515.40 1,515.04 1,515.35 0.0K
12:28 1,515.08 1,515.08 1,514.54 1,514.54 0.0K
12:29 1,514.77 1,514.77 1,514.29 1,514.71 0.0K
12:30 1,514.83 1,514.83 1,514.29 1,514.71 0.0K
12:31 1,514.69 1,515.04 1,514.41 1,515.04 0.0K
12:32 1,514.75 1,514.87 1,514.66 1,514.77 0.0K
12:33 1,514.79 1,514.79 1,514.50 1,514.67 0.0K
12:34 1,514.69 1,514.81 1,514.43 1,514.64 0.0K
12:35 1,514.41 1,514.75 1,514.37 1,514.73 0.0K
12:36 1,514.64 1,514.73 1,514.35 1,514.37 0.0K
12:37 1,514.67 1,515.02 1,514.41 1,514.83 0.0K
12:38 1,514.83 1,514.96 1,514.46 1,514.96 0.0K
12:39 1,515.12 1,515.17 1,514.79 1,515.14 0.0K
12:40 1,515.08 1,515.44 1,514.92 1,515.44 0.0K
12:41 1,515.38 1,515.40 1,515.04 1,515.40 0.0K
12:42 1,515.35 1,515.38 1,514.89 1,515.35 0.0K
12:43 1,515.00 1,515.35 1,514.92 1,515.10 0.0K
12:44 1,515.35 1,515.35 1,515.02 1,515.33 0.0K
12:45 1,515.21 1,515.37 1,514.94 1,515.02 0.0K
12:46 1,514.96 1,515.37 1,514.94 1,514.96 0.0K
12:47 1,514.94 1,515.35 1,514.89 1,515.21 0.0K
12:48 1,515.27 1,515.35 1,514.92 1,514.96 0.0K
12:49 1,515.19 1,515.44 1,514.96 1,515.42 0.0K
12:50 1,515.15 1,515.46 1,515.06 1,515.12 0.0K
12:51 1,515.35 1,515.50 1,515.12 1,515.42 0.0K
12:52 1,515.17 1,515.54 1,515.08 1,515.31 0.0K
12:53 1,515.31 1,515.56 1,515.15 1,515.19 0.0K
12:54 1,515.48 1,515.48 1,515.08 1,515.44 0.0K
12:55 1,515.40 1,515.50 1,515.10 1,515.31 0.0K
12:56 1,515.61 1,515.81 1,515.31 1,515.44 0.0K
12:57 1,515.60 1,515.83 1,515.38 1,515.81 0.0K
12:58 1,515.85 1,515.85 1,515.44 1,515.52 0.0K
12:59 1,515.50 1,515.86 1,515.48 1,515.77 0.0K
13:00 1,515.58 1,516.11 1,515.58 1,516.09 0.0K
13:01 1,516.13 1,516.19 1,515.75 1,515.81 0.0K
13:02 1,515.92 1,516.25 1,515.81 1,515.96 0.0K
13:03 1,515.90 1,516.29 1,515.86 1,516.23 0.0K
13:04 1,516.11 1,516.40 1,515.98 1,516.29 0.0K
13:05 1,516.34 1,516.67 1,516.17 1,516.59 0.0K
13:06 1,516.34 1,517.02 1,516.32 1,516.80 0.0K
13:07 1,516.79 1,517.17 1,516.73 1,517.17 0.0K
13:08 1,517.11 1,517.44 1,517.04 1,517.11 0.0K
13:09 1,517.40 1,517.40 1,516.71 1,517.00 0.0K
13:10 1,517.00 1,517.09 1,516.65 1,516.80 0.0K
13:11 1,517.05 1,517.07 1,516.67 1,516.80 0.0K
13:12 1,516.75 1,517.07 1,516.59 1,517.05 0.0K
13:13 1,517.05 1,517.50 1,516.79 1,517.07 0.0K
13:14 1,517.44 1,517.50 1,517.05 1,517.19 0.0K
13:15 1,517.46 1,517.46 1,516.69 1,516.94 0.0K
13:16 1,517.00 1,517.00 1,516.65 1,516.98 0.0K
13:17 1,516.94 1,517.04 1,516.61 1,516.86 0.0K
13:18 1,516.88 1,517.15 1,516.56 1,517.15 0.0K
13:19 1,517.07 1,517.30 1,516.82 1,517.25 0.0K
13:20 1,517.34 1,517.36 1,516.96 1,517.00 0.0K
13:21 1,517.00 1,517.38 1,516.90 1,516.98 0.0K
13:22 1,517.00 1,517.36 1,516.94 1,517.05 0.0K
13:23 1,517.02 1,517.28 1,516.88 1,516.98 0.0K
13:24 1,517.30 1,517.44 1,516.92 1,517.44 0.0K
13:25 1,517.46 1,517.46 1,517.02 1,517.13 0.0K
13:26 1,517.19 1,517.23 1,516.84 1,517.15 0.0K
13:27 1,517.21 1,517.27 1,516.79 1,517.13 0.0K
13:28 1,517.21 1,517.21 1,516.67 1,516.67 0.0K
13:29 1,516.63 1,516.88 1,516.52 1,516.61 0.0K
13:30 1,516.92 1,517.17 1,516.59 1,517.07 0.0K
13:31 1,516.92 1,517.09 1,516.77 1,516.98 0.0K
13:32 1,516.94 1,517.09 1,516.71 1,516.75 0.0K
13:33 1,517.07 1,517.15 1,516.79 1,516.79 0.0K
13:34 1,516.88 1,517.17 1,516.77 1,516.82 0.0K
13:35 1,517.09 1,517.32 1,516.75 1,517.13 0.0K
13:36 1,517.05 1,517.48 1,516.82 1,517.48 0.0K
13:37 1,517.50 1,517.57 1,517.17 1,517.53 0.0K
13:38 1,517.53 1,517.92 1,517.50 1,517.51 0.0K
13:39 1,517.53 1,517.92 1,517.53 1,517.90 0.0K
13:40 1,517.67 1,517.88 1,517.46 1,517.75 0.0K
13:41 1,517.78 1,517.84 1,517.44 1,517.48 0.0K
13:42 1,517.61 1,517.92 1,517.50 1,517.78 0.0K
13:43 1,517.53 1,517.73 1,517.34 1,517.57 0.0K
13:44 1,517.69 1,517.84 1,517.32 1,517.78 0.0K
13:45 1,517.61 1,517.99 1,517.50 1,517.82 0.0K
13:46 1,517.78 1,517.88 1,517.50 1,517.51 0.0K
13:47 1,517.75 1,517.82 1,517.50 1,517.55 0.0K
13:48 1,517.50 1,517.94 1,517.46 1,517.80 0.0K
13:49 1,517.80 1,518.09 1,517.44 1,517.73 0.0K
13:50 1,517.82 1,517.94 1,517.42 1,517.67 0.0K
13:51 1,517.75 1,517.82 1,517.42 1,517.80 0.0K
13:52 1,517.75 1,518.24 1,517.75 1,517.90 0.0K
13:53 1,518.26 1,518.26 1,517.86 1,517.99 0.0K
13:54 1,518.03 1,518.36 1,517.94 1,517.98 0.0K
13:55 1,518.28 1,518.38 1,517.98 1,518.26 0.0K
13:56 1,518.03 1,518.32 1,517.94 1,518.28 0.0K
13:57 1,518.28 1,518.38 1,517.94 1,517.94 0.0K
13:58 1,517.92 1,517.92 1,517.15 1,517.53 0.0K
13:59 1,517.50 1,517.84 1,517.34 1,517.59 0.0K
14:00 1,517.76 1,517.92 1,517.57 1,517.80 0.0K
14:01 1,517.86 1,517.88 1,517.19 1,517.34 0.0K
14:02 1,517.32 1,517.44 1,517.04 1,517.05 0.0K
14:03 1,517.21 1,517.21 1,516.61 1,516.84 0.0K
14:04 1,516.73 1,516.73 1,516.32 1,516.57 0.0K
14:05 1,516.36 1,516.46 1,516.11 1,516.40 0.0K
14:06 1,516.21 1,516.50 1,516.21 1,516.29 0.0K
14:07 1,516.61 1,516.61 1,516.27 1,516.34 0.0K
14:08 1,516.52 1,516.65 1,516.36 1,516.36 0.0K
14:09 1,516.42 1,516.67 1,516.38 1,516.63 0.0K
14:10 1,516.79 1,517.05 1,516.52 1,516.88 0.0K
14:11 1,516.94 1,517.27 1,516.79 1,516.79 0.0K
14:12 1,517.13 1,517.23 1,516.65 1,516.65 0.0K
14:13 1,516.86 1,516.90 1,516.61 1,516.75 0.0K
14:14 1,516.67 1,517.05 1,516.65 1,516.75 0.0K
14:15 1,516.75 1,517.19 1,516.73 1,516.80 0.0K
14:16 1,517.17 1,517.30 1,516.92 1,517.19 0.0K
14:17 1,517.21 1,517.23 1,516.79 1,517.09 0.0K
14:18 1,516.86 1,517.19 1,516.75 1,516.86 0.0K
14:19 1,517.15 1,517.50 1,516.80 1,517.25 0.0K
14:20 1,517.53 1,517.61 1,517.15 1,517.38 0.0K
14:21 1,517.50 1,517.65 1,517.19 1,517.42 0.0K
14:22 1,517.53 1,517.61 1,517.13 1,517.61 0.0K
14:23 1,517.30 1,517.57 1,517.13 1,517.13 0.0K
14:24 1,517.30 1,517.53 1,517.02 1,517.46 0.0K
14:25 1,517.21 1,517.50 1,517.21 1,517.46 0.0K
14:26 1,517.42 1,517.51 1,517.19 1,517.30 0.0K
14:27 1,517.48 1,517.57 1,517.28 1,517.28 0.0K
14:28 1,517.28 1,517.51 1,517.25 1,517.42 0.0K
14:29 1,517.42 1,517.42 1,516.90 1,516.92 0.0K
14:30 1,516.88 1,517.23 1,516.88 1,517.23 0.0K
14:31 1,517.13 1,517.13 1,516.52 1,516.71 0.0K
14:32 1,516.96 1,517.13 1,516.65 1,517.13 0.0K
14:33 1,516.82 1,517.09 1,516.69 1,516.88 0.0K
14:34 1,516.86 1,517.21 1,516.79 1,517.15 0.0K
14:35 1,517.07 1,517.11 1,516.77 1,516.82 0.0K
14:36 1,516.82 1,517.13 1,516.69 1,516.73 0.0K
14:37 1,517.09 1,517.13 1,516.71 1,517.09 0.0K
14:38 1,517.07 1,517.15 1,516.71 1,516.77 0.0K
14:39 1,516.71 1,517.09 1,516.65 1,516.79 0.0K
14:40 1,516.63 1,516.88 1,516.40 1,516.71 0.0K
14:41 1,516.44 1,516.73 1,516.27 1,516.27 0.0K
14:42 1,516.56 1,516.71 1,516.32 1,516.69 0.0K
14:43 1,516.36 1,516.82 1,516.34 1,516.61 0.0K
14:44 1,516.36 1,516.73 1,516.23 1,516.67 0.0K
14:45 1,516.44 1,516.71 1,516.34 1,516.61 0.0K
14:46 1,516.69 1,516.82 1,516.36 1,516.50 0.0K
14:47 1,516.34 1,516.61 1,516.31 1,516.34 0.0K
14:48 1,516.40 1,516.59 1,516.32 1,516.46 0.0K
14:49 1,516.38 1,516.56 1,515.96 1,515.96 0.0K
14:50 1,515.96 1,516.08 1,515.61 1,515.73 0.0K
14:51 1,515.44 1,515.81 1,515.40 1,515.77 0.0K
14:52 1,515.63 1,515.86 1,515.60 1,515.81 0.0K
14:53 1,515.63 1,515.86 1,515.40 1,515.50 0.0K
14:54 1,515.38 1,515.79 1,515.38 1,515.79 0.0K
14:55 1,515.79 1,515.79 1,515.33 1,515.33 0.0K
14:56 1,515.71 1,515.71 1,515.33 1,515.46 0.0K
14:57 1,515.63 1,515.79 1,515.38 1,515.44 0.0K
14:58 1,515.42 1,515.81 1,515.37 1,515.79 0.0K
14:59 1,515.58 1,515.81 1,515.38 1,515.73 0.0K
15:00 1,515.71 1,515.77 1,515.40 1,515.44 0.0K
15:01 1,515.54 1,515.63 1,515.27 1,515.27 0.0K
15:02 1,515.25 1,515.61 1,515.17 1,515.56 0.0K
15:03 1,515.27 1,515.56 1,515.12 1,515.14 0.0K
15:04 1,515.21 1,515.71 1,515.21 1,515.71 0.0K
15:05 1,515.60 1,515.81 1,515.60 1,515.81 0.0K
15:06 1,515.58 1,516.08 1,515.58 1,515.88 0.0K
15:07 1,516.11 1,516.17 1,515.88 1,516.13 0.0K
15:08 1,516.13 1,516.25 1,515.92 1,516.11 0.0K
15:09 1,516.04 1,516.17 1,515.81 1,516.13 0.0K
15:10 1,515.88 1,516.19 1,515.73 1,516.17 0.0K
15:11 1,516.13 1,516.13 1,515.42 1,515.73 0.0K
15:12 1,515.48 1,515.81 1,515.42 1,515.75 0.0K
15:13 1,515.75 1,515.79 1,515.35 1,515.79 0.0K
15:14 1,515.44 1,515.75 1,515.40 1,515.65 0.0K
15:15 1,515.75 1,515.75 1,515.33 1,515.65 0.0K
15:16 1,515.65 1,515.86 1,515.50 1,515.73 0.0K
15:17 1,515.77 1,516.06 1,515.58 1,515.88 0.0K
15:18 1,515.63 1,516.11 1,515.48 1,516.02 0.0K
15:19 1,515.92 1,516.08 1,515.71 1,515.98 0.0K
15:20 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
15:21 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
15:22 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
15:23 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
15:24 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
15:25 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
15:26 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
15:27 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
15:28 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
15:29 1,515.75 1,515.75 1,515.25 1,515.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし