KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,770.46
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,520.49 1,520.49 1,519.93 1,520.37 0.0K
09:01 1,520.11 1,520.11 1,519.57 1,519.57 0.0K
09:02 1,519.53 1,520.13 1,519.13 1,520.13 0.0K
09:03 1,520.43 1,521.12 1,520.19 1,520.67 0.0K
09:04 1,520.77 1,521.02 1,520.33 1,520.51 0.0K
09:05 1,520.39 1,520.55 1,519.61 1,519.61 0.0K
09:06 1,520.05 1,520.05 1,519.49 1,519.99 0.0K
09:07 1,520.27 1,520.33 1,519.47 1,519.83 0.0K
09:08 1,519.73 1,519.73 1,518.70 1,519.06 0.0K
09:09 1,519.15 1,519.15 1,518.62 1,519.00 0.0K
09:10 1,518.52 1,518.92 1,518.20 1,518.92 0.0K
09:11 1,518.92 1,518.92 1,518.10 1,518.20 0.0K
09:12 1,518.32 1,518.32 1,517.66 1,517.96 0.0K
09:13 1,517.66 1,517.96 1,517.25 1,517.68 0.0K
09:14 1,517.33 1,517.56 1,516.67 1,516.93 0.0K
09:15 1,516.79 1,516.99 1,516.33 1,516.95 0.0K
09:16 1,516.89 1,517.62 1,516.79 1,517.50 0.0K
09:17 1,517.35 1,518.04 1,517.35 1,518.04 0.0K
09:18 1,518.04 1,518.38 1,517.88 1,518.32 0.0K
09:19 1,518.24 1,518.24 1,517.78 1,517.94 0.0K
09:20 1,518.22 1,518.68 1,517.82 1,518.68 0.0K
09:21 1,518.66 1,518.70 1,517.82 1,517.82 0.0K
09:22 1,518.16 1,518.16 1,517.33 1,517.76 0.0K
09:23 1,517.78 1,518.08 1,517.54 1,517.80 0.0K
09:24 1,517.80 1,517.94 1,517.50 1,517.66 0.0K
09:25 1,517.60 1,518.28 1,517.56 1,517.90 0.0K
09:26 1,518.06 1,518.06 1,517.03 1,517.07 0.0K
09:27 1,517.15 1,517.56 1,516.69 1,516.69 0.0K
09:28 1,517.01 1,517.44 1,516.73 1,517.11 0.0K
09:29 1,517.48 1,517.58 1,517.11 1,517.23 0.0K
09:30 1,517.72 1,517.92 1,517.37 1,517.92 0.0K
09:31 1,517.92 1,517.94 1,517.70 1,517.88 0.0K
09:32 1,517.84 1,517.98 1,517.60 1,517.86 0.0K
09:33 1,517.80 1,517.94 1,517.46 1,517.56 0.0K
09:34 1,517.60 1,517.80 1,517.46 1,517.72 0.0K
09:35 1,517.76 1,518.20 1,517.72 1,518.12 0.0K
09:36 1,518.16 1,518.42 1,517.60 1,517.96 0.0K
09:37 1,517.90 1,518.14 1,517.66 1,518.06 0.0K
09:38 1,518.10 1,518.36 1,517.86 1,518.28 0.0K
09:39 1,518.18 1,518.74 1,517.74 1,518.70 0.0K
09:40 1,518.32 1,518.68 1,518.16 1,518.68 0.0K
09:41 1,518.64 1,518.64 1,517.11 1,517.40 0.0K
09:42 1,517.68 1,517.68 1,517.01 1,517.38 0.0K
09:43 1,517.29 1,517.29 1,516.71 1,516.71 0.0K
09:44 1,516.91 1,516.93 1,516.19 1,516.67 0.0K
09:45 1,516.65 1,516.77 1,516.21 1,516.75 0.0K
09:46 1,516.71 1,516.95 1,516.19 1,516.51 0.0K
09:47 1,516.17 1,516.63 1,516.15 1,516.59 0.0K
09:48 1,516.45 1,516.83 1,516.19 1,516.19 0.0K
09:49 1,516.47 1,516.81 1,516.27 1,516.71 0.0K
09:50 1,516.71 1,516.71 1,516.03 1,516.33 0.0K
09:51 1,516.21 1,516.55 1,515.95 1,516.43 0.0K
09:52 1,516.43 1,516.53 1,516.01 1,516.29 0.0K
09:53 1,515.95 1,516.27 1,515.83 1,515.91 0.0K
09:54 1,516.41 1,516.41 1,515.93 1,516.09 0.0K
09:55 1,516.07 1,516.43 1,515.91 1,516.19 0.0K
09:56 1,516.19 1,516.23 1,515.60 1,515.60 0.0K
09:57 1,515.62 1,515.91 1,515.52 1,515.81 0.0K
09:58 1,515.56 1,516.01 1,515.36 1,515.46 0.0K
09:59 1,515.42 1,515.73 1,515.36 1,515.42 0.0K
10:00 1,515.64 1,515.87 1,515.34 1,515.87 0.0K
10:01 1,515.83 1,516.29 1,515.56 1,516.29 0.0K
10:02 1,516.03 1,516.27 1,515.81 1,516.19 0.0K
10:03 1,516.17 1,516.27 1,515.73 1,516.07 0.0K
10:04 1,516.49 1,516.63 1,516.15 1,516.57 0.0K
10:05 1,516.33 1,516.59 1,516.19 1,516.27 0.0K
10:06 1,515.99 1,516.31 1,515.87 1,515.87 0.0K
10:07 1,515.58 1,515.93 1,515.54 1,515.75 0.0K
10:08 1,515.81 1,515.99 1,515.46 1,515.87 0.0K
10:09 1,515.85 1,515.99 1,515.60 1,515.93 0.0K
10:10 1,515.83 1,515.97 1,515.58 1,515.71 0.0K
10:11 1,515.81 1,516.13 1,515.67 1,515.89 0.0K
10:12 1,515.85 1,516.03 1,515.56 1,515.97 0.0K
10:13 1,515.89 1,515.99 1,515.62 1,515.91 0.0K
10:14 1,515.89 1,515.99 1,515.62 1,515.91 0.0K
10:15 1,516.01 1,516.03 1,515.58 1,515.85 0.0K
10:16 1,515.44 1,515.77 1,514.80 1,515.24 0.0K
10:17 1,515.26 1,515.38 1,514.92 1,514.92 0.0K
10:18 1,515.16 1,515.60 1,514.92 1,515.18 0.0K
10:19 1,515.40 1,515.48 1,514.98 1,514.98 0.0K
10:20 1,514.88 1,515.24 1,514.64 1,514.90 0.0K
10:21 1,514.94 1,515.06 1,514.50 1,514.98 0.0K
10:22 1,514.70 1,515.50 1,514.70 1,515.50 0.0K
10:23 1,515.14 1,515.46 1,514.94 1,515.26 0.0K
10:24 1,515.28 1,515.34 1,514.80 1,514.90 0.0K
10:25 1,514.80 1,514.84 1,514.08 1,514.26 0.0K
10:26 1,514.56 1,514.60 1,514.06 1,514.40 0.0K
10:27 1,514.14 1,514.40 1,513.71 1,514.12 0.0K
10:28 1,513.73 1,514.10 1,513.63 1,513.79 0.0K
10:29 1,513.77 1,513.83 1,513.35 1,513.69 0.0K
10:30 1,513.35 1,513.71 1,513.29 1,513.61 0.0K
10:31 1,513.59 1,513.63 1,512.67 1,513.01 0.0K
10:32 1,512.73 1,513.17 1,512.65 1,513.05 0.0K
10:33 1,512.75 1,513.19 1,512.71 1,513.09 0.0K
10:34 1,513.11 1,513.25 1,512.73 1,513.01 0.0K
10:35 1,513.05 1,513.05 1,512.55 1,512.87 0.0K
10:36 1,512.91 1,513.35 1,512.63 1,513.29 0.0K
10:37 1,513.39 1,513.77 1,513.09 1,513.39 0.0K
10:38 1,513.69 1,513.71 1,513.31 1,513.61 0.0K
10:39 1,513.61 1,513.69 1,513.17 1,513.31 0.0K
10:40 1,513.61 1,513.77 1,513.35 1,513.51 0.0K
10:41 1,513.71 1,513.89 1,513.49 1,513.59 0.0K
10:42 1,513.65 1,513.65 1,513.03 1,513.39 0.0K
10:43 1,513.39 1,513.53 1,513.03 1,513.41 0.0K
10:44 1,513.15 1,513.41 1,512.75 1,513.01 0.0K
10:45 1,512.85 1,513.11 1,512.43 1,512.43 0.0K
10:46 1,512.77 1,512.87 1,512.39 1,512.87 0.0K
10:47 1,512.93 1,513.09 1,512.61 1,512.73 0.0K
10:48 1,512.81 1,513.37 1,512.81 1,513.01 0.0K
10:49 1,513.17 1,513.33 1,512.91 1,513.33 0.0K
10:50 1,512.93 1,513.37 1,512.89 1,513.37 0.0K
10:51 1,513.29 1,513.31 1,512.55 1,512.59 0.0K
10:52 1,512.99 1,513.25 1,512.73 1,513.21 0.0K
10:53 1,513.03 1,513.43 1,512.79 1,513.03 0.0K
10:54 1,513.09 1,513.53 1,513.01 1,513.49 0.0K
10:55 1,513.19 1,513.55 1,513.07 1,513.39 0.0K
10:56 1,513.51 1,513.51 1,512.95 1,513.25 0.0K
10:57 1,513.35 1,513.35 1,512.93 1,513.33 0.0K
10:58 1,513.31 1,513.37 1,512.93 1,512.93 0.0K
10:59 1,513.31 1,513.31 1,512.75 1,513.05 0.0K
11:00 1,512.81 1,513.25 1,512.37 1,512.39 0.0K
11:01 1,512.79 1,512.79 1,512.18 1,512.53 0.0K
11:02 1,512.47 1,512.55 1,512.04 1,512.22 0.0K
11:03 1,512.08 1,512.43 1,512.00 1,512.14 0.0K
11:04 1,512.35 1,512.53 1,512.06 1,512.53 0.0K
11:05 1,512.18 1,512.53 1,512.18 1,512.29 0.0K
11:06 1,512.26 1,512.69 1,512.18 1,512.69 0.0K
11:07 1,512.71 1,512.71 1,512.16 1,512.47 0.0K
11:08 1,512.45 1,512.49 1,511.90 1,511.90 0.0K
11:09 1,512.08 1,512.18 1,511.70 1,512.08 0.0K
11:10 1,511.96 1,512.16 1,511.54 1,511.80 0.0K
11:11 1,511.98 1,512.18 1,511.54 1,512.18 0.0K
11:12 1,512.16 1,512.24 1,511.80 1,511.92 0.0K
11:13 1,512.20 1,512.20 1,511.66 1,511.76 0.0K
11:14 1,511.58 1,511.90 1,511.18 1,511.20 0.0K
11:15 1,511.12 1,511.54 1,511.06 1,511.40 0.0K
11:16 1,511.12 1,511.44 1,510.96 1,511.00 0.0K
11:17 1,511.36 1,511.56 1,511.08 1,511.40 0.0K
11:18 1,511.60 1,511.60 1,511.00 1,511.30 0.0K
11:19 1,511.30 1,511.38 1,511.00 1,511.36 0.0K
11:20 1,511.40 1,511.52 1,511.04 1,511.40 0.0K
11:21 1,511.28 1,511.38 1,510.82 1,511.28 0.0K
11:22 1,511.12 1,511.30 1,510.90 1,511.30 0.0K
11:23 1,511.32 1,511.40 1,510.96 1,511.30 0.0K
11:24 1,511.04 1,511.42 1,510.90 1,510.90 0.0K
11:25 1,511.22 1,511.30 1,510.84 1,511.28 0.0K
11:26 1,511.28 1,511.36 1,510.94 1,510.94 0.0K
11:27 1,510.98 1,511.42 1,510.98 1,511.42 0.0K
11:28 1,510.98 1,511.66 1,510.98 1,511.28 0.0K
11:29 1,511.52 1,511.80 1,511.16 1,511.50 0.0K
11:30 1,511.50 1,511.66 1,511.24 1,511.30 0.0K
11:31 1,511.72 1,511.82 1,511.18 1,511.18 0.0K
11:32 1,511.66 1,511.76 1,511.32 1,511.74 0.0K
11:33 1,511.50 1,512.33 1,511.42 1,512.33 0.0K
11:34 1,512.28 1,512.55 1,512.04 1,512.53 0.0K
11:35 1,512.26 1,512.57 1,512.02 1,512.16 0.0K
11:36 1,512.49 1,512.49 1,511.98 1,512.18 0.0K
11:37 1,511.90 1,511.94 1,511.36 1,511.64 0.0K
11:38 1,511.40 1,511.76 1,511.36 1,511.38 0.0K
11:39 1,511.72 1,511.82 1,511.32 1,511.74 0.0K
11:40 1,511.80 1,511.96 1,511.42 1,511.64 0.0K
11:41 1,511.52 1,511.90 1,511.50 1,511.90 0.0K
11:42 1,511.58 1,511.76 1,511.28 1,511.62 0.0K
11:43 1,511.66 1,511.92 1,511.36 1,511.54 0.0K
11:44 1,511.78 1,511.80 1,511.00 1,511.00 0.0K
11:45 1,511.10 1,511.62 1,510.88 1,511.46 0.0K
11:46 1,511.48 1,511.56 1,511.04 1,511.36 0.0K
11:47 1,511.38 1,511.54 1,511.04 1,511.12 0.0K
11:48 1,511.10 1,511.44 1,510.94 1,511.24 0.0K
11:49 1,511.24 1,511.34 1,510.90 1,511.34 0.0K
11:50 1,511.30 1,511.36 1,510.88 1,511.18 0.0K
11:51 1,510.94 1,511.36 1,510.82 1,511.02 0.0K
11:52 1,510.80 1,511.22 1,510.72 1,510.74 0.0K
11:53 1,510.66 1,511.18 1,510.62 1,511.14 0.0K
11:54 1,511.12 1,511.22 1,510.80 1,510.86 0.0K
11:55 1,510.76 1,511.22 1,510.70 1,510.90 0.0K
11:56 1,510.86 1,511.36 1,510.86 1,511.30 0.0K
11:57 1,511.28 1,511.28 1,510.84 1,511.00 0.0K
11:58 1,510.96 1,511.30 1,510.70 1,510.76 0.0K
11:59 1,510.80 1,510.80 1,510.09 1,510.11 0.0K
12:00 1,510.17 1,510.51 1,509.97 1,510.25 0.0K
12:01 1,510.43 1,510.45 1,509.91 1,510.03 0.0K
12:02 1,509.95 1,510.35 1,509.91 1,509.91 0.0K
12:03 1,509.81 1,510.29 1,509.79 1,510.17 0.0K
12:04 1,509.85 1,510.31 1,509.85 1,509.93 0.0K
12:05 1,510.17 1,510.27 1,509.79 1,509.93 0.0K
12:06 1,510.27 1,510.33 1,509.37 1,509.75 0.0K
12:07 1,509.51 1,509.99 1,509.51 1,509.99 0.0K
12:08 1,510.15 1,510.15 1,509.41 1,509.77 0.0K
12:09 1,509.59 1,509.65 1,509.01 1,509.01 0.0K
12:10 1,509.11 1,509.35 1,508.95 1,509.01 0.0K
12:11 1,509.35 1,509.35 1,508.86 1,508.88 0.0K
12:12 1,509.05 1,509.45 1,508.99 1,509.35 0.0K
12:13 1,509.31 1,509.37 1,508.50 1,508.60 0.0K
12:14 1,508.74 1,509.01 1,508.46 1,508.58 0.0K
12:15 1,508.86 1,509.27 1,508.50 1,509.27 0.0K
12:16 1,509.31 1,509.51 1,508.93 1,509.51 0.0K
12:17 1,509.17 1,509.63 1,509.15 1,509.31 0.0K
12:18 1,509.01 1,509.39 1,508.99 1,509.19 0.0K
12:19 1,509.07 1,509.49 1,509.07 1,509.49 0.0K
12:20 1,509.45 1,509.55 1,509.03 1,509.21 0.0K
12:21 1,509.29 1,509.33 1,508.22 1,508.56 0.0K
12:22 1,508.62 1,508.64 1,508.26 1,508.56 0.0K
12:23 1,508.28 1,508.60 1,508.24 1,508.58 0.0K
12:24 1,508.36 1,508.58 1,508.12 1,508.40 0.0K
12:25 1,508.40 1,508.48 1,507.98 1,508.44 0.0K
12:26 1,508.38 1,508.68 1,508.14 1,508.68 0.0K
12:27 1,508.56 1,508.97 1,508.32 1,508.64 0.0K
12:28 1,508.95 1,509.07 1,508.70 1,508.99 0.0K
12:29 1,508.91 1,509.19 1,508.64 1,508.64 0.0K
12:30 1,509.03 1,509.07 1,508.08 1,508.48 0.0K
12:31 1,508.50 1,508.54 1,508.12 1,508.26 0.0K
12:32 1,508.22 1,508.64 1,508.20 1,508.22 0.0K
12:33 1,508.30 1,508.76 1,508.30 1,508.62 0.0K
12:34 1,508.66 1,508.78 1,508.28 1,508.70 0.0K
12:35 1,508.72 1,508.76 1,508.28 1,508.28 0.0K
12:36 1,508.50 1,508.84 1,508.30 1,508.78 0.0K
12:37 1,508.72 1,508.76 1,508.24 1,508.52 0.0K
12:38 1,508.20 1,508.54 1,507.90 1,508.38 0.0K
12:39 1,508.10 1,508.34 1,507.84 1,508.16 0.0K
12:40 1,507.90 1,508.44 1,507.88 1,508.44 0.0K
12:41 1,508.16 1,508.26 1,507.78 1,508.12 0.0K
12:42 1,508.16 1,508.16 1,507.68 1,507.68 0.0K
12:43 1,507.70 1,508.10 1,507.68 1,507.68 0.0K
12:44 1,507.86 1,507.94 1,507.52 1,507.72 0.0K
12:45 1,507.88 1,508.00 1,507.50 1,507.94 0.0K
12:46 1,508.08 1,508.20 1,507.66 1,508.20 0.0K
12:47 1,508.20 1,508.30 1,507.74 1,507.98 0.0K
12:48 1,508.28 1,508.34 1,507.56 1,507.80 0.0K
12:49 1,507.74 1,507.84 1,507.36 1,507.84 0.0K
12:50 1,507.38 1,507.88 1,507.36 1,507.84 0.0K
12:51 1,507.94 1,508.16 1,507.56 1,507.82 0.0K
12:52 1,507.86 1,508.24 1,507.78 1,508.18 0.0K
12:53 1,507.88 1,508.32 1,507.88 1,507.94 0.0K
12:54 1,508.24 1,508.60 1,507.92 1,508.44 0.0K
12:55 1,508.54 1,508.60 1,508.14 1,508.46 0.0K
12:56 1,508.56 1,508.58 1,508.10 1,508.18 0.0K
12:57 1,508.34 1,508.52 1,508.08 1,508.40 0.0K
12:58 1,508.46 1,508.84 1,508.16 1,508.82 0.0K
12:59 1,508.72 1,508.86 1,508.28 1,508.48 0.0K
13:00 1,508.36 1,508.72 1,508.20 1,508.20 0.0K
13:01 1,508.48 1,508.52 1,507.76 1,508.18 0.0K
13:02 1,508.14 1,508.26 1,507.82 1,508.20 0.0K
13:03 1,508.16 1,508.26 1,507.80 1,508.16 0.0K
13:04 1,508.12 1,508.12 1,507.62 1,507.64 0.0K
13:05 1,507.30 1,507.72 1,507.28 1,507.66 0.0K
13:06 1,507.36 1,507.92 1,507.36 1,507.90 0.0K
13:07 1,507.50 1,508.04 1,507.50 1,507.68 0.0K
13:08 1,507.66 1,508.16 1,507.62 1,507.78 0.0K
13:09 1,508.12 1,508.12 1,507.72 1,507.82 0.0K
13:10 1,507.72 1,508.16 1,507.72 1,508.08 0.0K
13:11 1,508.06 1,508.30 1,507.82 1,508.16 0.0K
13:12 1,507.94 1,508.38 1,507.88 1,507.96 0.0K
13:13 1,508.00 1,508.38 1,508.00 1,508.16 0.0K
13:14 1,508.22 1,508.34 1,507.86 1,508.06 0.0K
13:15 1,508.16 1,508.16 1,507.58 1,507.98 0.0K
13:16 1,508.06 1,508.76 1,507.86 1,508.76 0.0K
13:17 1,508.38 1,508.93 1,508.38 1,508.86 0.0K
13:18 1,508.84 1,509.17 1,508.60 1,509.17 0.0K
13:19 1,509.15 1,509.19 1,508.82 1,509.01 0.0K
13:20 1,508.99 1,509.55 1,508.99 1,509.49 0.0K
13:21 1,509.47 1,510.27 1,509.29 1,510.27 0.0K
13:22 1,510.21 1,510.51 1,509.97 1,510.47 0.0K
13:23 1,510.39 1,510.53 1,510.05 1,510.49 0.0K
13:24 1,510.27 1,511.04 1,510.27 1,511.04 0.0K
13:25 1,510.94 1,511.00 1,510.55 1,510.68 0.0K
13:26 1,511.02 1,511.06 1,510.51 1,510.78 0.0K
13:27 1,511.18 1,511.22 1,510.66 1,510.96 0.0K
13:28 1,511.00 1,511.00 1,510.53 1,511.00 0.0K
13:29 1,511.04 1,511.08 1,510.57 1,511.08 0.0K
13:30 1,510.98 1,511.30 1,510.84 1,511.30 0.0K
13:31 1,511.00 1,511.38 1,510.78 1,511.04 0.0K
13:32 1,511.10 1,511.14 1,510.39 1,510.86 0.0K
13:33 1,510.84 1,510.84 1,510.25 1,510.25 0.0K
13:34 1,510.57 1,510.98 1,510.27 1,510.86 0.0K
13:35 1,510.78 1,511.04 1,510.49 1,510.84 0.0K
13:36 1,510.98 1,511.42 1,510.82 1,511.10 0.0K
13:37 1,511.40 1,511.46 1,510.47 1,510.47 0.0K
13:38 1,510.39 1,510.92 1,510.35 1,510.51 0.0K
13:39 1,510.82 1,511.04 1,510.55 1,510.82 0.0K
13:40 1,510.90 1,510.90 1,510.43 1,510.49 0.0K
13:41 1,510.74 1,510.82 1,510.35 1,510.57 0.0K
13:42 1,510.57 1,510.90 1,510.23 1,510.78 0.0K
13:43 1,510.58 1,510.96 1,510.58 1,510.76 0.0K
13:44 1,510.43 1,511.08 1,510.43 1,510.92 0.0K
13:45 1,510.86 1,510.94 1,510.51 1,510.57 0.0K
13:46 1,510.86 1,511.00 1,510.55 1,511.00 0.0K
13:47 1,511.00 1,511.00 1,509.93 1,509.93 0.0K
13:48 1,510.23 1,510.35 1,509.87 1,509.91 0.0K
13:49 1,509.91 1,510.41 1,509.87 1,510.41 0.0K
13:50 1,510.29 1,510.37 1,509.73 1,509.73 0.0K
13:51 1,509.69 1,510.07 1,509.65 1,510.07 0.0K
13:52 1,509.71 1,510.19 1,509.65 1,509.65 0.0K
13:53 1,509.69 1,510.09 1,509.63 1,509.99 0.0K
13:54 1,509.95 1,510.05 1,509.59 1,509.63 0.0K
13:55 1,509.89 1,509.93 1,509.27 1,509.37 0.0K
13:56 1,509.61 1,509.61 1,508.72 1,508.72 0.0K
13:57 1,508.68 1,508.89 1,508.50 1,508.64 0.0K
13:58 1,508.52 1,508.89 1,507.88 1,508.22 0.0K
13:59 1,508.26 1,508.58 1,507.96 1,508.18 0.0K
14:00 1,508.56 1,508.70 1,508.22 1,508.60 0.0K
14:01 1,508.34 1,508.68 1,508.30 1,508.62 0.0K
14:02 1,508.68 1,508.76 1,508.32 1,508.66 0.0K
14:03 1,508.66 1,508.76 1,508.30 1,508.30 0.0K
14:04 1,508.34 1,508.68 1,508.28 1,508.40 0.0K
14:05 1,508.28 1,508.56 1,508.04 1,508.04 0.0K
14:06 1,508.02 1,508.18 1,507.74 1,507.74 0.0K
14:07 1,508.26 1,508.30 1,507.88 1,508.20 0.0K
14:08 1,508.22 1,508.22 1,507.62 1,507.94 0.0K
14:09 1,507.68 1,508.04 1,507.56 1,507.92 0.0K
14:10 1,508.10 1,508.10 1,507.34 1,507.72 0.0K
14:11 1,507.42 1,507.80 1,507.28 1,507.36 0.0K
14:12 1,507.36 1,507.70 1,507.26 1,507.56 0.0K
14:13 1,507.60 1,507.78 1,507.22 1,507.78 0.0K
14:14 1,507.96 1,507.96 1,507.48 1,507.92 0.0K
14:15 1,507.98 1,507.98 1,507.54 1,507.64 0.0K
14:16 1,507.78 1,507.88 1,507.40 1,507.72 0.0K
14:17 1,507.38 1,507.72 1,507.26 1,507.50 0.0K
14:18 1,507.52 1,507.62 1,506.71 1,506.83 0.0K
14:19 1,506.85 1,506.97 1,506.43 1,506.63 0.0K
14:20 1,506.65 1,507.09 1,506.59 1,506.65 0.0K
14:21 1,506.67 1,507.26 1,506.67 1,507.20 0.0K
14:22 1,507.15 1,507.38 1,506.91 1,507.19 0.0K
14:23 1,507.28 1,507.50 1,506.95 1,507.13 0.0K
14:24 1,507.42 1,507.54 1,506.85 1,507.30 0.0K
14:25 1,507.05 1,507.44 1,506.95 1,506.99 0.0K
14:26 1,507.28 1,507.28 1,506.73 1,507.19 0.0K
14:27 1,507.11 1,507.11 1,506.61 1,507.03 0.0K
14:28 1,506.73 1,507.13 1,506.61 1,506.85 0.0K
14:29 1,506.87 1,507.03 1,506.47 1,506.87 0.0K
14:30 1,506.57 1,506.93 1,506.39 1,506.57 0.0K
14:31 1,506.53 1,506.75 1,506.23 1,506.55 0.0K
14:32 1,506.31 1,506.73 1,506.25 1,506.57 0.0K
14:33 1,506.63 1,506.81 1,506.31 1,506.63 0.0K
14:34 1,506.55 1,506.81 1,506.31 1,506.31 0.0K
14:35 1,506.59 1,506.95 1,506.27 1,506.71 0.0K
14:36 1,506.37 1,506.77 1,506.35 1,506.57 0.0K
14:37 1,506.45 1,507.11 1,506.41 1,506.83 0.0K
14:38 1,507.13 1,507.58 1,506.75 1,507.46 0.0K
14:39 1,507.36 1,507.70 1,507.11 1,507.58 0.0K
14:40 1,507.30 1,507.88 1,507.30 1,507.74 0.0K
14:41 1,507.76 1,507.76 1,507.03 1,507.38 0.0K
14:42 1,507.36 1,507.60 1,507.11 1,507.38 0.0K
14:43 1,507.38 1,507.62 1,507.07 1,507.28 0.0K
14:44 1,507.48 1,507.76 1,507.24 1,507.62 0.0K
14:45 1,507.62 1,507.66 1,507.13 1,507.28 0.0K
14:46 1,507.22 1,507.88 1,507.22 1,507.88 0.0K
14:47 1,507.62 1,508.08 1,507.62 1,507.98 0.0K
14:48 1,507.92 1,507.94 1,507.46 1,507.94 0.0K
14:49 1,507.78 1,507.96 1,507.48 1,507.86 0.0K
14:50 1,507.50 1,508.08 1,507.50 1,508.06 0.0K
14:51 1,507.94 1,508.22 1,507.76 1,507.96 0.0K
14:52 1,507.72 1,508.24 1,507.62 1,507.88 0.0K
14:53 1,508.10 1,508.22 1,507.76 1,508.12 0.0K
14:54 1,508.06 1,508.16 1,507.66 1,508.16 0.0K
14:55 1,507.72 1,508.08 1,507.70 1,508.00 0.0K
14:56 1,507.88 1,508.02 1,507.52 1,507.92 0.0K
14:57 1,507.96 1,507.96 1,507.05 1,507.19 0.0K
14:58 1,507.15 1,507.52 1,506.97 1,507.13 0.0K
14:59 1,506.99 1,507.40 1,506.73 1,507.13 0.0K
15:00 1,507.03 1,507.07 1,506.69 1,506.97 0.0K
15:01 1,506.89 1,506.97 1,506.57 1,506.83 0.0K
15:02 1,506.87 1,506.99 1,506.45 1,506.89 0.0K
15:03 1,506.89 1,506.93 1,506.47 1,506.89 0.0K
15:04 1,506.47 1,506.81 1,506.33 1,506.37 0.0K
15:05 1,506.67 1,506.81 1,506.19 1,506.59 0.0K
15:06 1,506.63 1,506.71 1,506.23 1,506.27 0.0K
15:07 1,506.55 1,506.81 1,506.27 1,506.69 0.0K
15:08 1,506.61 1,506.87 1,506.45 1,506.75 0.0K
15:09 1,506.83 1,506.83 1,506.37 1,506.75 0.0K
15:10 1,506.85 1,506.85 1,506.29 1,506.61 0.0K
15:11 1,506.65 1,506.83 1,506.37 1,506.45 0.0K
15:12 1,506.53 1,506.93 1,506.41 1,506.57 0.0K
15:13 1,506.59 1,506.99 1,506.49 1,506.87 0.0K
15:14 1,506.83 1,506.99 1,506.49 1,506.81 0.0K
15:15 1,506.61 1,507.28 1,506.35 1,507.20 0.0K
15:16 1,507.28 1,507.42 1,506.75 1,507.42 0.0K
15:17 1,507.40 1,507.62 1,507.22 1,507.30 0.0K
15:18 1,507.56 1,507.66 1,507.24 1,507.62 0.0K
15:19 1,507.60 1,507.72 1,507.38 1,507.68 0.0K
15:20 1,507.72 1,507.76 1,507.72 1,507.76 0.0K
15:21 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
15:22 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
15:23 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
15:24 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
15:25 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
15:26 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
15:27 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
15:28 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
15:29 1,507.76 1,507.76 1,506.61 1,506.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし