KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,770.46
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,520.48 1,520.86 1,520.40 1,520.64 0.0K
09:01 1,520.70 1,520.98 1,520.52 1,520.98 0.0K
09:02 1,520.36 1,521.22 1,520.36 1,520.96 0.0K
09:03 1,520.68 1,521.82 1,520.58 1,521.64 0.0K
09:04 1,521.76 1,522.12 1,521.28 1,521.76 0.0K
09:05 1,521.98 1,521.98 1,521.24 1,521.30 0.0K
09:06 1,521.50 1,521.50 1,520.80 1,520.92 0.0K
09:07 1,521.10 1,521.40 1,520.10 1,520.10 0.0K
09:08 1,520.16 1,520.44 1,519.94 1,520.12 0.0K
09:09 1,519.88 1,520.26 1,519.46 1,519.64 0.0K
09:10 1,519.58 1,519.92 1,519.46 1,519.72 0.0K
09:11 1,519.76 1,520.78 1,519.76 1,520.62 0.0K
09:12 1,520.22 1,521.06 1,520.22 1,520.86 0.0K
09:13 1,520.76 1,521.10 1,520.56 1,520.92 0.0K
09:14 1,520.62 1,521.14 1,520.46 1,520.52 0.0K
09:15 1,520.28 1,520.86 1,520.20 1,520.38 0.0K
09:16 1,520.40 1,521.12 1,520.40 1,520.70 0.0K
09:17 1,520.96 1,521.32 1,520.70 1,521.20 0.0K
09:18 1,521.42 1,521.42 1,520.90 1,521.02 0.0K
09:19 1,520.96 1,521.38 1,520.60 1,520.64 0.0K
09:20 1,521.00 1,521.22 1,520.64 1,520.94 0.0K
09:21 1,521.16 1,521.52 1,521.02 1,521.52 0.0K
09:22 1,521.14 1,521.60 1,520.94 1,521.24 0.0K
09:23 1,521.40 1,521.40 1,520.78 1,520.92 0.0K
09:24 1,520.88 1,521.62 1,520.88 1,521.10 0.0K
09:25 1,521.38 1,521.38 1,520.52 1,520.86 0.0K
09:26 1,520.78 1,520.98 1,520.48 1,520.76 0.0K
09:27 1,520.72 1,520.82 1,520.12 1,520.36 0.0K
09:28 1,520.50 1,520.54 1,520.14 1,520.30 0.0K
09:29 1,520.28 1,520.58 1,520.12 1,520.56 0.0K
09:30 1,520.30 1,520.76 1,520.02 1,520.76 0.0K
09:31 1,520.68 1,520.68 1,519.96 1,520.18 0.0K
09:32 1,520.12 1,520.28 1,519.88 1,520.26 0.0K
09:33 1,520.00 1,520.02 1,519.48 1,519.64 0.0K
09:34 1,520.00 1,520.44 1,519.96 1,520.20 0.0K
09:35 1,520.24 1,520.62 1,520.04 1,520.50 0.0K
09:36 1,520.38 1,520.76 1,520.12 1,520.28 0.0K
09:37 1,520.66 1,520.66 1,520.00 1,520.24 0.0K
09:38 1,520.28 1,520.28 1,519.64 1,519.94 0.0K
09:39 1,519.68 1,520.16 1,519.68 1,520.16 0.0K
09:40 1,520.20 1,520.54 1,519.90 1,520.26 0.0K
09:41 1,520.00 1,520.76 1,520.00 1,520.58 0.0K
09:42 1,520.26 1,520.68 1,520.20 1,520.50 0.0K
09:43 1,520.66 1,520.70 1,520.24 1,520.54 0.0K
09:44 1,520.60 1,521.04 1,520.40 1,520.80 0.0K
09:45 1,520.52 1,520.88 1,520.32 1,520.58 0.0K
09:46 1,520.58 1,520.80 1,520.08 1,520.48 0.0K
09:47 1,520.06 1,520.78 1,520.04 1,520.20 0.0K
09:48 1,520.18 1,520.94 1,520.18 1,520.88 0.0K
09:49 1,520.48 1,520.98 1,520.42 1,520.78 0.0K
09:50 1,520.76 1,521.40 1,520.56 1,521.30 0.0K
09:51 1,521.36 1,521.62 1,521.04 1,521.56 0.0K
09:52 1,521.50 1,521.96 1,521.32 1,521.80 0.0K
09:53 1,521.56 1,522.18 1,521.56 1,522.18 0.0K
09:54 1,522.00 1,522.97 1,521.94 1,522.95 0.0K
09:55 1,522.97 1,523.21 1,522.71 1,523.17 0.0K
09:56 1,523.19 1,523.43 1,522.85 1,523.03 0.0K
09:57 1,522.91 1,523.21 1,522.65 1,523.05 0.0K
09:58 1,522.73 1,523.25 1,522.69 1,523.15 0.0K
09:59 1,523.07 1,523.31 1,522.57 1,523.17 0.0K
10:00 1,523.41 1,523.81 1,523.35 1,523.67 0.0K
10:01 1,523.65 1,524.17 1,523.35 1,523.35 0.0K
10:02 1,523.51 1,523.75 1,522.69 1,522.69 0.0K
10:03 1,523.01 1,523.33 1,522.95 1,523.33 0.0K
10:04 1,523.31 1,523.47 1,522.67 1,523.01 0.0K
10:05 1,522.81 1,523.01 1,522.61 1,522.89 0.0K
10:06 1,522.69 1,523.25 1,522.65 1,523.21 0.0K
10:07 1,523.13 1,523.33 1,522.67 1,522.93 0.0K
10:08 1,522.89 1,523.09 1,522.57 1,522.57 0.0K
10:09 1,522.81 1,523.17 1,522.57 1,522.91 0.0K
10:10 1,523.43 1,523.43 1,522.87 1,523.25 0.0K
10:11 1,523.17 1,523.35 1,522.79 1,522.79 0.0K
10:12 1,522.79 1,523.29 1,522.69 1,522.77 0.0K
10:13 1,522.93 1,523.33 1,522.83 1,522.97 0.0K
10:14 1,523.09 1,523.25 1,522.73 1,522.91 0.0K
10:15 1,523.15 1,523.15 1,522.08 1,522.35 0.0K
10:16 1,522.26 1,522.61 1,521.96 1,522.14 0.0K
10:17 1,522.49 1,522.87 1,522.18 1,522.61 0.0K
10:18 1,522.59 1,522.95 1,522.28 1,522.28 0.0K
10:19 1,522.28 1,522.81 1,522.22 1,522.73 0.0K
10:20 1,522.41 1,523.23 1,522.39 1,522.85 0.0K
10:21 1,522.89 1,523.27 1,522.67 1,523.09 0.0K
10:22 1,522.91 1,523.35 1,522.87 1,523.09 0.0K
10:23 1,523.33 1,523.47 1,522.83 1,522.91 0.0K
10:24 1,523.11 1,523.21 1,522.49 1,522.71 0.0K
10:25 1,522.91 1,522.97 1,522.41 1,522.77 0.0K
10:26 1,522.81 1,523.19 1,522.43 1,522.89 0.0K
10:27 1,522.35 1,522.97 1,522.26 1,522.65 0.0K
10:28 1,522.85 1,522.99 1,522.41 1,522.83 0.0K
10:29 1,522.99 1,523.19 1,522.53 1,522.93 0.0K
10:30 1,522.57 1,523.21 1,522.04 1,522.04 0.0K
10:31 1,522.37 1,522.39 1,521.50 1,522.12 0.0K
10:32 1,522.37 1,522.57 1,521.68 1,522.30 0.0K
10:33 1,522.63 1,522.65 1,522.08 1,522.39 0.0K
10:34 1,522.59 1,522.59 1,521.98 1,522.04 0.0K
10:35 1,521.80 1,522.30 1,521.68 1,521.90 0.0K
10:36 1,522.16 1,522.39 1,521.56 1,521.66 0.0K
10:37 1,521.56 1,522.18 1,521.56 1,522.08 0.0K
10:38 1,521.96 1,522.63 1,521.64 1,522.39 0.0K
10:39 1,522.43 1,522.57 1,522.06 1,522.35 0.0K
10:40 1,522.51 1,522.65 1,522.12 1,522.47 0.0K
10:41 1,522.55 1,522.83 1,522.24 1,522.83 0.0K
10:42 1,522.53 1,522.85 1,522.22 1,522.22 0.0K
10:43 1,522.24 1,522.79 1,522.24 1,522.67 0.0K
10:44 1,522.33 1,522.77 1,522.20 1,522.69 0.0K
10:45 1,522.55 1,522.83 1,522.20 1,522.83 0.0K
10:46 1,522.26 1,522.65 1,522.02 1,522.18 0.0K
10:47 1,522.43 1,522.65 1,522.08 1,522.65 0.0K
10:48 1,522.67 1,522.67 1,522.10 1,522.10 0.0K
10:49 1,522.43 1,522.73 1,522.24 1,522.73 0.0K
10:50 1,522.69 1,522.79 1,522.12 1,522.30 0.0K
10:51 1,522.59 1,523.39 1,522.30 1,523.09 0.0K
10:52 1,523.45 1,523.57 1,522.91 1,523.49 0.0K
10:53 1,523.53 1,523.53 1,522.37 1,522.37 0.0K
10:54 1,522.28 1,522.79 1,522.26 1,522.57 0.0K
10:55 1,522.59 1,522.87 1,521.98 1,522.30 0.0K
10:56 1,522.02 1,522.81 1,522.02 1,522.63 0.0K
10:57 1,522.28 1,522.79 1,522.16 1,522.37 0.0K
10:58 1,522.51 1,522.65 1,522.18 1,522.43 0.0K
10:59 1,522.55 1,523.13 1,522.22 1,522.87 0.0K
11:00 1,522.79 1,523.13 1,522.51 1,522.51 0.0K
11:01 1,522.53 1,523.09 1,522.16 1,522.16 0.0K
11:02 1,522.30 1,522.77 1,522.16 1,522.55 0.0K
11:03 1,522.41 1,522.69 1,522.20 1,522.49 0.0K
11:04 1,522.77 1,522.83 1,522.24 1,522.63 0.0K
11:05 1,522.61 1,522.85 1,522.28 1,522.65 0.0K
11:06 1,522.26 1,522.79 1,522.24 1,522.28 0.0K
11:07 1,522.26 1,522.65 1,522.18 1,522.24 0.0K
11:08 1,522.43 1,522.75 1,522.22 1,522.75 0.0K
11:09 1,522.71 1,522.75 1,522.10 1,522.59 0.0K
11:10 1,522.55 1,522.63 1,522.06 1,522.39 0.0K
11:11 1,522.61 1,522.71 1,522.08 1,522.51 0.0K
11:12 1,522.53 1,522.71 1,522.14 1,522.47 0.0K
11:13 1,522.12 1,522.69 1,522.12 1,522.30 0.0K
11:14 1,522.43 1,522.79 1,522.26 1,522.57 0.0K
11:15 1,522.53 1,522.79 1,522.24 1,522.59 0.0K
11:16 1,522.75 1,522.81 1,522.16 1,522.53 0.0K
11:17 1,522.49 1,522.55 1,522.08 1,522.08 0.0K
11:18 1,522.26 1,522.75 1,522.18 1,522.53 0.0K
11:19 1,522.22 1,522.71 1,521.98 1,522.45 0.0K
11:20 1,522.26 1,522.55 1,521.82 1,521.92 0.0K
11:21 1,521.76 1,522.53 1,521.76 1,521.92 0.0K
11:22 1,522.20 1,522.51 1,521.90 1,521.96 0.0K
11:23 1,522.10 1,522.37 1,521.82 1,522.16 0.0K
11:24 1,522.12 1,522.43 1,521.94 1,522.22 0.0K
11:25 1,522.37 1,522.55 1,521.88 1,522.18 0.0K
11:26 1,522.43 1,522.61 1,522.10 1,522.14 0.0K
11:27 1,521.78 1,522.30 1,521.70 1,521.70 0.0K
11:28 1,521.76 1,522.28 1,521.66 1,522.24 0.0K
11:29 1,522.08 1,522.26 1,521.74 1,522.12 0.0K
11:30 1,522.00 1,522.24 1,521.72 1,522.20 0.0K
11:31 1,522.00 1,522.61 1,521.76 1,522.02 0.0K
11:32 1,521.98 1,522.28 1,521.70 1,522.10 0.0K
11:33 1,522.12 1,522.51 1,521.96 1,522.51 0.0K
11:34 1,522.53 1,522.77 1,522.16 1,522.65 0.0K
11:35 1,522.77 1,523.05 1,522.49 1,522.73 0.0K
11:36 1,522.87 1,523.23 1,522.63 1,522.93 0.0K
11:37 1,522.87 1,523.55 1,522.67 1,523.55 0.0K
11:38 1,523.59 1,523.59 1,523.01 1,523.27 0.0K
11:39 1,523.57 1,523.73 1,523.19 1,523.19 0.0K
11:40 1,523.31 1,523.85 1,523.25 1,523.65 0.0K
11:41 1,523.85 1,523.95 1,523.41 1,523.73 0.0K
11:42 1,523.91 1,523.95 1,523.37 1,523.81 0.0K
11:43 1,523.75 1,523.99 1,523.43 1,523.67 0.0K
11:44 1,523.81 1,524.01 1,523.31 1,523.73 0.0K
11:45 1,523.25 1,523.79 1,523.25 1,523.53 0.0K
11:46 1,523.21 1,523.97 1,523.21 1,523.35 0.0K
11:47 1,523.69 1,523.83 1,523.19 1,523.65 0.0K
11:48 1,523.67 1,524.19 1,523.31 1,523.93 0.0K
11:49 1,523.55 1,523.83 1,523.31 1,523.45 0.0K
11:50 1,523.69 1,523.95 1,523.35 1,523.55 0.0K
11:51 1,523.67 1,523.97 1,523.31 1,523.97 0.0K
11:52 1,523.73 1,524.03 1,523.47 1,524.03 0.0K
11:53 1,523.51 1,524.27 1,523.51 1,524.09 0.0K
11:54 1,524.15 1,524.27 1,523.61 1,524.25 0.0K
11:55 1,523.91 1,524.59 1,523.85 1,524.49 0.0K
11:56 1,524.61 1,524.93 1,524.17 1,524.47 0.0K
11:57 1,524.43 1,524.93 1,524.29 1,524.71 0.0K
11:58 1,525.01 1,525.01 1,524.45 1,524.45 0.0K
11:59 1,524.33 1,524.97 1,524.23 1,524.87 0.0K
12:00 1,524.63 1,524.91 1,524.29 1,524.63 0.0K
12:01 1,524.45 1,525.01 1,524.31 1,524.65 0.0K
12:02 1,524.67 1,524.83 1,524.25 1,524.33 0.0K
12:03 1,524.53 1,524.73 1,524.17 1,524.61 0.0K
12:04 1,524.37 1,524.81 1,524.15 1,524.69 0.0K
12:05 1,524.67 1,524.87 1,524.15 1,524.79 0.0K
12:06 1,524.81 1,524.97 1,524.21 1,524.27 0.0K
12:07 1,524.77 1,524.91 1,524.31 1,524.91 0.0K
12:08 1,524.85 1,524.87 1,524.23 1,524.55 0.0K
12:09 1,524.83 1,524.87 1,524.21 1,524.53 0.0K
12:10 1,524.71 1,524.85 1,524.01 1,524.19 0.0K
12:11 1,524.07 1,524.23 1,523.61 1,523.71 0.0K
12:12 1,523.89 1,524.19 1,523.51 1,523.77 0.0K
12:13 1,523.79 1,524.19 1,523.63 1,524.17 0.0K
12:14 1,524.15 1,524.17 1,523.55 1,524.13 0.0K
12:15 1,524.15 1,524.15 1,523.25 1,523.61 0.0K
12:16 1,523.61 1,523.99 1,523.39 1,523.83 0.0K
12:17 1,524.01 1,524.09 1,523.55 1,523.91 0.0K
12:18 1,523.91 1,524.21 1,523.57 1,523.85 0.0K
12:19 1,524.05 1,524.15 1,523.49 1,523.85 0.0K
12:20 1,523.91 1,524.07 1,523.45 1,523.83 0.0K
12:21 1,523.73 1,524.15 1,523.61 1,523.77 0.0K
12:22 1,523.77 1,524.09 1,523.43 1,523.77 0.0K
12:23 1,523.99 1,524.01 1,523.35 1,523.39 0.0K
12:24 1,523.73 1,523.99 1,523.39 1,523.57 0.0K
12:25 1,523.59 1,523.95 1,523.29 1,523.63 0.0K
12:26 1,523.75 1,523.99 1,523.41 1,523.47 0.0K
12:27 1,523.53 1,524.03 1,523.43 1,523.81 0.0K
12:28 1,523.75 1,523.97 1,523.45 1,523.45 0.0K
12:29 1,523.69 1,524.01 1,523.33 1,523.69 0.0K
12:30 1,523.81 1,523.97 1,523.37 1,523.77 0.0K
12:31 1,523.83 1,524.13 1,523.41 1,523.87 0.0K
12:32 1,524.03 1,524.11 1,523.47 1,524.11 0.0K
12:33 1,524.07 1,524.19 1,523.55 1,523.73 0.0K
12:34 1,523.65 1,524.19 1,523.63 1,524.01 0.0K
12:35 1,524.09 1,524.19 1,523.59 1,523.77 0.0K
12:36 1,523.99 1,524.27 1,523.69 1,523.75 0.0K
12:37 1,524.27 1,524.29 1,523.71 1,523.81 0.0K
12:38 1,524.09 1,524.69 1,523.79 1,524.69 0.0K
12:39 1,525.05 1,525.05 1,524.27 1,524.81 0.0K
12:40 1,525.03 1,525.15 1,524.53 1,524.67 0.0K
12:41 1,524.65 1,525.09 1,524.57 1,524.81 0.0K
12:42 1,524.75 1,525.11 1,524.39 1,525.01 0.0K
12:43 1,524.97 1,525.05 1,524.49 1,524.89 0.0K
12:44 1,524.85 1,525.03 1,524.43 1,524.43 0.0K
12:45 1,524.97 1,525.03 1,524.41 1,524.51 0.0K
12:46 1,524.31 1,524.83 1,524.19 1,524.67 0.0K
12:47 1,524.47 1,524.67 1,524.19 1,524.67 0.0K
12:48 1,524.01 1,524.65 1,524.01 1,524.19 0.0K
12:49 1,524.17 1,524.63 1,523.99 1,524.19 0.0K
12:50 1,524.07 1,524.77 1,523.93 1,524.77 0.0K
12:51 1,524.41 1,524.69 1,524.15 1,524.39 0.0K
12:52 1,524.75 1,524.75 1,523.85 1,523.85 0.0K
12:53 1,524.05 1,524.05 1,523.35 1,523.45 0.0K
12:54 1,523.55 1,524.13 1,523.53 1,524.13 0.0K
12:55 1,523.73 1,524.03 1,523.43 1,523.59 0.0K
12:56 1,524.15 1,524.15 1,523.51 1,523.87 0.0K
12:57 1,523.99 1,524.33 1,523.67 1,524.15 0.0K
12:58 1,524.31 1,524.57 1,523.69 1,524.51 0.0K
12:59 1,524.63 1,524.69 1,523.91 1,524.09 0.0K
13:00 1,524.07 1,524.73 1,524.07 1,524.71 0.0K
13:01 1,524.65 1,524.85 1,524.31 1,524.85 0.0K
13:02 1,524.77 1,524.89 1,524.39 1,524.63 0.0K
13:03 1,524.51 1,524.91 1,524.49 1,524.61 0.0K
13:04 1,524.41 1,524.81 1,524.05 1,524.63 0.0K
13:05 1,524.27 1,524.73 1,524.01 1,524.51 0.0K
13:06 1,524.35 1,524.91 1,524.33 1,524.55 0.0K
13:07 1,524.75 1,524.91 1,524.45 1,524.71 0.0K
13:08 1,524.55 1,524.81 1,524.23 1,524.81 0.0K
13:09 1,524.59 1,524.87 1,524.39 1,524.53 0.0K
13:10 1,524.33 1,524.51 1,523.75 1,523.93 0.0K
13:11 1,524.11 1,524.45 1,523.79 1,524.33 0.0K
13:12 1,524.09 1,524.37 1,523.73 1,524.25 0.0K
13:13 1,524.25 1,524.25 1,523.53 1,524.07 0.0K
13:14 1,524.11 1,524.19 1,523.57 1,523.65 0.0K
13:15 1,523.55 1,524.09 1,523.47 1,524.05 0.0K
13:16 1,523.97 1,524.15 1,523.55 1,523.93 0.0K
13:17 1,523.95 1,524.35 1,523.59 1,524.11 0.0K
13:18 1,524.07 1,524.33 1,523.67 1,524.09 0.0K
13:19 1,524.17 1,524.37 1,523.89 1,524.07 0.0K
13:20 1,523.79 1,524.29 1,523.67 1,524.25 0.0K
13:21 1,523.97 1,524.33 1,523.65 1,523.95 0.0K
13:22 1,523.95 1,524.23 1,523.69 1,523.91 0.0K
13:23 1,523.85 1,524.23 1,523.57 1,524.23 0.0K
13:24 1,524.11 1,524.19 1,523.69 1,523.91 0.0K
13:25 1,523.77 1,523.77 1,523.07 1,523.49 0.0K
13:26 1,523.63 1,523.77 1,523.17 1,523.51 0.0K
13:27 1,523.75 1,524.05 1,523.21 1,524.03 0.0K
13:28 1,524.29 1,524.41 1,523.87 1,524.37 0.0K
13:29 1,524.39 1,524.39 1,523.61 1,523.61 0.0K
13:30 1,524.19 1,524.21 1,523.31 1,523.47 0.0K
13:31 1,523.45 1,524.01 1,523.45 1,523.89 0.0K
13:32 1,524.05 1,524.43 1,523.75 1,524.07 0.0K
13:33 1,523.87 1,524.47 1,523.77 1,524.47 0.0K
13:34 1,524.43 1,524.45 1,523.81 1,524.11 0.0K
13:35 1,524.29 1,524.47 1,523.81 1,524.19 0.0K
13:36 1,524.39 1,524.49 1,523.83 1,524.25 0.0K
13:37 1,523.91 1,524.41 1,523.75 1,523.97 0.0K
13:38 1,524.25 1,524.49 1,523.95 1,523.95 0.0K
13:39 1,524.03 1,524.47 1,523.93 1,523.93 0.0K
13:40 1,524.49 1,524.55 1,523.85 1,524.27 0.0K
13:41 1,524.23 1,524.45 1,523.89 1,524.35 0.0K
13:42 1,524.53 1,524.65 1,524.23 1,524.35 0.0K
13:43 1,524.51 1,524.69 1,524.07 1,524.27 0.0K
13:44 1,524.57 1,524.57 1,524.05 1,524.27 0.0K
13:45 1,524.41 1,524.65 1,524.01 1,524.61 0.0K
13:46 1,524.45 1,524.57 1,524.11 1,524.39 0.0K
13:47 1,524.33 1,524.57 1,523.99 1,524.17 0.0K
13:48 1,524.17 1,524.57 1,523.97 1,524.29 0.0K
13:49 1,524.53 1,524.53 1,523.75 1,523.81 0.0K
13:50 1,524.33 1,524.39 1,523.71 1,524.01 0.0K
13:51 1,524.27 1,524.29 1,523.71 1,523.75 0.0K
13:52 1,524.17 1,524.19 1,523.27 1,523.35 0.0K
13:53 1,523.81 1,524.21 1,523.33 1,523.71 0.0K
13:54 1,524.09 1,524.35 1,523.61 1,523.61 0.0K
13:55 1,523.87 1,524.23 1,523.73 1,524.23 0.0K
13:56 1,523.97 1,524.23 1,523.69 1,524.23 0.0K
13:57 1,523.69 1,524.21 1,523.69 1,524.17 0.0K
13:58 1,523.87 1,524.37 1,523.63 1,523.69 0.0K
13:59 1,523.89 1,524.25 1,523.67 1,524.05 0.0K
14:00 1,524.13 1,524.29 1,523.63 1,524.09 0.0K
14:01 1,523.79 1,524.21 1,523.47 1,524.21 0.0K
14:02 1,523.83 1,524.09 1,523.41 1,523.41 0.0K
14:03 1,523.69 1,524.27 1,523.63 1,524.05 0.0K
14:04 1,524.09 1,524.33 1,523.79 1,523.95 0.0K
14:05 1,524.03 1,524.27 1,523.67 1,524.17 0.0K
14:06 1,523.83 1,524.31 1,523.67 1,524.15 0.0K
14:07 1,524.13 1,524.75 1,524.03 1,524.75 0.0K
14:08 1,524.41 1,524.81 1,524.17 1,524.69 0.0K
14:09 1,524.55 1,524.81 1,524.19 1,524.55 0.0K
14:10 1,524.89 1,524.89 1,524.17 1,524.67 0.0K
14:11 1,524.19 1,524.81 1,524.13 1,524.43 0.0K
14:12 1,524.53 1,524.77 1,524.27 1,524.41 0.0K
14:13 1,524.13 1,524.53 1,523.79 1,524.53 0.0K
14:14 1,524.49 1,524.73 1,524.09 1,524.59 0.0K
14:15 1,524.35 1,524.63 1,524.23 1,524.61 0.0K
14:16 1,524.43 1,524.55 1,523.81 1,524.09 0.0K
14:17 1,524.19 1,524.37 1,523.73 1,524.11 0.0K
14:18 1,524.03 1,524.23 1,523.61 1,523.61 0.0K
14:19 1,524.13 1,524.25 1,523.61 1,523.69 0.0K
14:20 1,523.91 1,524.27 1,523.67 1,523.99 0.0K
14:21 1,523.99 1,524.25 1,523.63 1,523.99 0.0K
14:22 1,524.07 1,524.15 1,523.71 1,523.93 0.0K
14:23 1,524.17 1,524.37 1,523.77 1,523.95 0.0K
14:24 1,524.17 1,524.45 1,523.91 1,524.33 0.0K
14:25 1,524.11 1,524.37 1,523.77 1,524.01 0.0K
14:26 1,524.31 1,524.31 1,523.71 1,523.77 0.0K
14:27 1,523.71 1,523.87 1,523.37 1,523.87 0.0K
14:28 1,523.77 1,523.77 1,523.03 1,523.03 0.0K
14:29 1,523.33 1,523.57 1,522.99 1,523.27 0.0K
14:30 1,523.55 1,523.55 1,522.91 1,523.51 0.0K
14:31 1,522.97 1,523.47 1,522.97 1,522.99 0.0K
14:32 1,523.03 1,523.37 1,522.67 1,522.93 0.0K
14:33 1,523.01 1,523.21 1,522.61 1,523.21 0.0K
14:34 1,523.25 1,523.25 1,522.59 1,523.15 0.0K
14:35 1,522.85 1,523.23 1,522.57 1,522.57 0.0K
14:36 1,522.63 1,523.23 1,522.61 1,523.15 0.0K
14:37 1,523.19 1,523.21 1,522.67 1,523.21 0.0K
14:38 1,523.03 1,523.25 1,522.65 1,522.93 0.0K
14:39 1,523.05 1,523.09 1,522.41 1,522.41 0.0K
14:40 1,522.39 1,522.93 1,522.37 1,522.93 0.0K
14:41 1,522.63 1,522.93 1,522.35 1,522.49 0.0K
14:42 1,522.37 1,522.89 1,522.37 1,522.49 0.0K
14:43 1,522.49 1,523.05 1,522.45 1,522.55 0.0K
14:44 1,522.57 1,523.09 1,522.43 1,522.75 0.0K
14:45 1,523.17 1,523.27 1,522.73 1,522.99 0.0K
14:46 1,523.21 1,523.43 1,522.81 1,523.05 0.0K
14:47 1,522.79 1,523.29 1,522.69 1,522.77 0.0K
14:48 1,522.57 1,523.17 1,522.57 1,523.17 0.0K
14:49 1,522.97 1,523.09 1,522.55 1,522.85 0.0K
14:50 1,522.53 1,523.01 1,522.47 1,522.51 0.0K
14:51 1,522.55 1,523.05 1,522.49 1,522.97 0.0K
14:52 1,522.55 1,522.95 1,522.47 1,522.47 0.0K
14:53 1,522.75 1,522.97 1,522.41 1,522.85 0.0K
14:54 1,522.69 1,522.97 1,522.37 1,522.67 0.0K
14:55 1,522.79 1,522.93 1,522.30 1,522.91 0.0K
14:56 1,522.79 1,522.93 1,522.35 1,522.63 0.0K
14:57 1,522.61 1,522.89 1,522.28 1,522.85 0.0K
14:58 1,522.69 1,522.89 1,522.33 1,522.77 0.0K
14:59 1,522.59 1,522.91 1,522.35 1,522.35 0.0K
15:00 1,522.65 1,522.79 1,522.24 1,522.24 0.0K
15:01 1,522.41 1,522.63 1,522.02 1,522.02 0.0K
15:02 1,522.02 1,522.41 1,521.98 1,522.28 0.0K
15:03 1,522.24 1,522.47 1,521.90 1,522.16 0.0K
15:04 1,522.26 1,522.43 1,521.84 1,522.43 0.0K
15:05 1,522.00 1,522.43 1,522.00 1,522.35 0.0K
15:06 1,521.88 1,522.39 1,521.70 1,521.92 0.0K
15:07 1,522.24 1,522.39 1,521.96 1,522.12 0.0K
15:08 1,522.45 1,522.45 1,521.86 1,522.24 0.0K
15:09 1,522.18 1,522.39 1,521.92 1,522.24 0.0K
15:10 1,522.14 1,522.41 1,521.90 1,522.06 0.0K
15:11 1,522.06 1,522.22 1,521.60 1,522.00 0.0K
15:12 1,522.14 1,522.16 1,521.52 1,521.86 0.0K
15:13 1,521.86 1,522.22 1,521.50 1,522.10 0.0K
15:14 1,522.04 1,522.22 1,521.36 1,521.66 0.0K
15:15 1,521.72 1,522.06 1,521.56 1,521.72 0.0K
15:16 1,521.68 1,522.14 1,521.56 1,521.62 0.0K
15:17 1,521.98 1,522.16 1,521.38 1,521.72 0.0K
15:18 1,521.60 1,522.16 1,521.54 1,522.04 0.0K
15:19 1,521.70 1,522.39 1,521.70 1,522.24 0.0K
15:20 1,522.26 1,522.26 1,521.96 1,521.96 0.0K
15:21 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
15:22 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
15:23 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
15:24 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
15:25 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
15:26 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
15:27 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
15:28 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
15:29 1,521.96 1,522.39 1,521.96 1,522.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし