KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,770.46
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,500.39 1,501.00 1,500.15 1,500.37 0.0K
09:01 1,500.66 1,500.68 1,499.56 1,500.27 0.0K
09:02 1,500.19 1,500.19 1,498.79 1,498.87 0.0K
09:03 1,498.67 1,499.07 1,498.34 1,498.89 0.0K
09:04 1,498.87 1,498.87 1,498.00 1,498.10 0.0K
09:05 1,498.45 1,499.91 1,498.08 1,499.91 0.0K
09:06 1,499.84 1,500.09 1,499.48 1,499.70 0.0K
09:07 1,499.89 1,500.27 1,499.52 1,500.27 0.0K
09:08 1,500.21 1,500.29 1,499.66 1,499.82 0.0K
09:09 1,500.07 1,500.43 1,499.84 1,500.33 0.0K
09:10 1,500.59 1,500.82 1,500.09 1,500.82 0.0K
09:11 1,500.55 1,501.06 1,500.35 1,500.66 0.0K
09:12 1,500.59 1,500.59 1,499.56 1,499.97 0.0K
09:13 1,499.89 1,500.21 1,499.52 1,500.15 0.0K
09:14 1,500.15 1,500.27 1,499.84 1,500.21 0.0K
09:15 1,499.95 1,500.21 1,499.82 1,500.21 0.0K
09:16 1,500.11 1,500.13 1,499.58 1,499.95 0.0K
09:17 1,500.03 1,500.03 1,499.48 1,499.97 0.0K
09:18 1,499.64 1,500.09 1,499.60 1,499.74 0.0K
09:19 1,500.05 1,500.11 1,499.64 1,499.70 0.0K
09:20 1,499.97 1,499.97 1,499.38 1,499.38 0.0K
09:21 1,499.66 1,499.74 1,499.26 1,499.74 0.0K
09:22 1,499.80 1,500.05 1,499.40 1,499.68 0.0K
09:23 1,499.62 1,499.95 1,499.30 1,499.30 0.0K
09:24 1,499.52 1,499.52 1,498.61 1,498.97 0.0K
09:25 1,499.03 1,499.03 1,498.24 1,498.61 0.0K
09:26 1,498.41 1,498.69 1,497.96 1,497.96 0.0K
09:27 1,498.22 1,498.22 1,497.70 1,497.76 0.0K
09:28 1,497.82 1,498.18 1,497.78 1,498.10 0.0K
09:29 1,497.76 1,498.20 1,497.72 1,497.84 0.0K
09:30 1,497.90 1,498.45 1,497.82 1,498.45 0.0K
09:31 1,498.45 1,498.79 1,498.12 1,498.71 0.0K
09:32 1,498.43 1,498.77 1,498.39 1,498.65 0.0K
09:33 1,498.34 1,498.75 1,498.32 1,498.69 0.0K
09:34 1,498.71 1,498.97 1,498.41 1,498.91 0.0K
09:35 1,498.91 1,498.99 1,498.55 1,498.99 0.0K
09:36 1,498.99 1,500.33 1,498.99 1,500.33 0.0K
09:37 1,500.25 1,500.64 1,500.01 1,500.41 0.0K
09:38 1,500.47 1,500.47 1,499.91 1,500.29 0.0K
09:39 1,500.35 1,500.47 1,499.95 1,500.01 0.0K
09:40 1,500.43 1,500.59 1,500.19 1,500.23 0.0K
09:41 1,500.53 1,501.41 1,500.23 1,501.06 0.0K
09:42 1,501.28 1,501.89 1,500.96 1,500.96 0.0K
09:43 1,501.26 1,501.43 1,501.06 1,501.37 0.0K
09:44 1,501.39 1,501.45 1,500.94 1,500.94 0.0K
09:45 1,501.04 1,501.43 1,500.98 1,501.04 0.0K
09:46 1,501.43 1,501.53 1,501.06 1,501.53 0.0K
09:47 1,501.57 1,501.75 1,501.14 1,501.65 0.0K
09:48 1,501.69 1,502.52 1,501.41 1,502.03 0.0K
09:49 1,502.05 1,502.54 1,501.93 1,502.50 0.0K
09:50 1,502.48 1,502.87 1,502.28 1,502.46 0.0K
09:51 1,502.89 1,503.21 1,502.68 1,503.03 0.0K
09:52 1,502.66 1,503.09 1,502.28 1,502.34 0.0K
09:53 1,502.58 1,502.76 1,502.03 1,502.26 0.0K
09:54 1,502.16 1,502.72 1,502.09 1,502.32 0.0K
09:55 1,502.58 1,502.70 1,502.07 1,502.38 0.0K
09:56 1,502.24 1,502.66 1,501.93 1,502.22 0.0K
09:57 1,502.62 1,502.82 1,502.24 1,502.62 0.0K
09:58 1,502.68 1,503.27 1,502.38 1,503.27 0.0K
09:59 1,503.23 1,503.86 1,502.99 1,503.68 0.0K
10:00 1,503.33 1,503.74 1,502.76 1,503.33 0.0K
10:01 1,503.45 1,503.45 1,502.91 1,503.35 0.0K
10:02 1,503.19 1,503.51 1,502.74 1,503.13 0.0K
10:03 1,503.13 1,503.45 1,502.68 1,502.93 0.0K
10:04 1,503.19 1,503.23 1,502.52 1,502.58 0.0K
10:05 1,502.82 1,503.13 1,502.56 1,502.84 0.0K
10:06 1,502.80 1,502.99 1,502.36 1,502.64 0.0K
10:07 1,502.68 1,503.19 1,502.68 1,503.19 0.0K
10:08 1,503.19 1,503.19 1,502.66 1,502.78 0.0K
10:09 1,502.91 1,503.53 1,502.76 1,503.25 0.0K
10:10 1,503.03 1,504.37 1,503.03 1,504.37 0.0K
10:11 1,503.92 1,504.30 1,503.68 1,503.96 0.0K
10:12 1,504.14 1,504.30 1,503.80 1,504.18 0.0K
10:13 1,504.00 1,504.22 1,503.53 1,503.70 0.0K
10:14 1,503.68 1,503.74 1,503.05 1,503.37 0.0K
10:15 1,503.29 1,503.53 1,502.93 1,503.29 0.0K
10:16 1,502.99 1,503.55 1,502.99 1,503.05 0.0K
10:17 1,503.39 1,503.57 1,502.99 1,503.19 0.0K
10:18 1,503.15 1,503.78 1,503.15 1,503.78 0.0K
10:19 1,503.41 1,503.78 1,503.17 1,503.76 0.0K
10:20 1,503.43 1,503.94 1,503.17 1,503.41 0.0K
10:21 1,503.68 1,503.68 1,502.56 1,502.60 0.0K
10:22 1,502.82 1,502.91 1,502.36 1,502.56 0.0K
10:23 1,502.32 1,502.91 1,502.32 1,502.32 0.0K
10:24 1,502.30 1,502.76 1,502.26 1,502.54 0.0K
10:25 1,502.40 1,502.84 1,502.24 1,502.30 0.0K
10:26 1,502.62 1,502.87 1,501.95 1,502.30 0.0K
10:27 1,502.28 1,502.82 1,501.99 1,501.99 0.0K
10:28 1,502.38 1,502.68 1,502.09 1,502.68 0.0K
10:29 1,502.52 1,502.72 1,502.09 1,502.38 0.0K
10:30 1,502.24 1,502.82 1,502.24 1,502.44 0.0K
10:31 1,502.38 1,502.97 1,502.38 1,502.80 0.0K
10:32 1,502.84 1,502.87 1,502.30 1,502.87 0.0K
10:33 1,502.84 1,503.01 1,502.32 1,502.72 0.0K
10:34 1,502.42 1,502.89 1,502.24 1,502.68 0.0K
10:35 1,502.82 1,503.15 1,502.46 1,502.72 0.0K
10:36 1,503.11 1,503.27 1,502.70 1,502.82 0.0K
10:37 1,503.09 1,503.29 1,502.87 1,503.01 0.0K
10:38 1,503.03 1,503.31 1,502.74 1,502.95 0.0K
10:39 1,502.74 1,503.15 1,502.54 1,502.72 0.0K
10:40 1,503.07 1,503.07 1,502.30 1,502.84 0.0K
10:41 1,502.80 1,502.84 1,502.32 1,502.64 0.0K
10:42 1,502.70 1,503.13 1,502.52 1,502.89 0.0K
10:43 1,503.01 1,503.05 1,502.50 1,502.72 0.0K
10:44 1,503.09 1,503.19 1,502.56 1,503.19 0.0K
10:45 1,503.11 1,503.23 1,502.62 1,502.91 0.0K
10:46 1,502.84 1,503.19 1,502.62 1,503.03 0.0K
10:47 1,503.03 1,503.21 1,502.70 1,502.72 0.0K
10:48 1,502.93 1,503.21 1,502.62 1,502.82 0.0K
10:49 1,503.13 1,503.23 1,502.62 1,503.17 0.0K
10:50 1,503.11 1,503.29 1,502.68 1,503.21 0.0K
10:51 1,503.31 1,503.37 1,502.68 1,502.68 0.0K
10:52 1,502.70 1,503.21 1,502.62 1,502.82 0.0K
10:53 1,502.99 1,503.27 1,502.68 1,503.21 0.0K
10:54 1,503.09 1,503.23 1,502.74 1,502.91 0.0K
10:55 1,502.70 1,503.21 1,502.60 1,502.72 0.0K
10:56 1,502.99 1,503.29 1,502.74 1,502.78 0.0K
10:57 1,502.78 1,503.27 1,502.62 1,503.23 0.0K
10:58 1,503.07 1,503.49 1,502.87 1,503.39 0.0K
10:59 1,503.37 1,503.78 1,502.89 1,503.49 0.0K
11:00 1,503.35 1,503.92 1,503.23 1,503.59 0.0K
11:01 1,503.62 1,504.18 1,503.39 1,503.84 0.0K
11:02 1,504.04 1,504.08 1,503.66 1,503.80 0.0K
11:03 1,504.02 1,504.16 1,503.59 1,504.16 0.0K
11:04 1,503.90 1,504.49 1,503.66 1,504.22 0.0K
11:05 1,503.92 1,504.53 1,503.92 1,504.08 0.0K
11:06 1,504.24 1,504.59 1,504.10 1,504.59 0.0K
11:07 1,504.63 1,504.77 1,504.08 1,504.73 0.0K
11:08 1,504.75 1,504.75 1,504.10 1,504.32 0.0K
11:09 1,504.06 1,504.61 1,503.98 1,504.22 0.0K
11:10 1,504.26 1,504.26 1,503.68 1,503.98 0.0K
11:11 1,503.90 1,504.18 1,503.59 1,503.88 0.0K
11:12 1,504.06 1,504.18 1,503.57 1,503.64 0.0K
11:13 1,504.04 1,504.16 1,503.72 1,503.96 0.0K
11:14 1,503.84 1,504.63 1,503.78 1,504.08 0.0K
11:15 1,504.61 1,504.69 1,504.04 1,504.53 0.0K
11:16 1,504.77 1,504.83 1,504.24 1,504.55 0.0K
11:17 1,504.59 1,504.91 1,504.12 1,504.12 0.0K
11:18 1,504.24 1,505.03 1,504.22 1,504.47 0.0K
11:19 1,504.73 1,504.99 1,504.43 1,504.61 0.0K
11:20 1,504.63 1,505.01 1,504.37 1,504.45 0.0K
11:21 1,504.65 1,505.03 1,504.43 1,504.63 0.0K
11:22 1,504.93 1,504.95 1,504.34 1,504.59 0.0K
11:23 1,504.32 1,504.91 1,504.32 1,504.45 0.0K
11:24 1,504.51 1,505.14 1,504.41 1,504.59 0.0K
11:25 1,504.63 1,505.03 1,504.51 1,504.93 0.0K
11:26 1,504.59 1,505.12 1,504.59 1,505.07 0.0K
11:27 1,504.77 1,505.16 1,504.55 1,504.61 0.0K
11:28 1,504.71 1,504.97 1,504.47 1,504.69 0.0K
11:29 1,505.07 1,505.07 1,504.34 1,504.73 0.0K
11:30 1,504.95 1,505.03 1,504.39 1,504.91 0.0K
11:31 1,504.63 1,505.26 1,504.63 1,505.12 0.0K
11:32 1,505.12 1,505.58 1,505.09 1,505.18 0.0K
11:33 1,505.05 1,505.66 1,505.05 1,505.26 0.0K
11:34 1,505.62 1,505.62 1,505.14 1,505.24 0.0K
11:35 1,504.99 1,505.66 1,504.99 1,505.52 0.0K
11:36 1,505.54 1,505.82 1,505.24 1,505.26 0.0K
11:37 1,505.52 1,505.80 1,504.97 1,505.28 0.0K
11:38 1,505.48 1,505.56 1,504.77 1,505.26 0.0K
11:39 1,505.26 1,505.68 1,505.01 1,505.56 0.0K
11:40 1,505.28 1,505.60 1,505.14 1,505.34 0.0K
11:41 1,505.72 1,505.72 1,505.09 1,505.58 0.0K
11:42 1,505.48 1,505.70 1,505.09 1,505.42 0.0K
11:43 1,505.62 1,505.62 1,505.05 1,505.52 0.0K
11:44 1,505.34 1,505.95 1,505.24 1,505.24 0.0K
11:45 1,505.36 1,505.78 1,505.16 1,505.78 0.0K
11:46 1,505.72 1,505.78 1,505.14 1,505.74 0.0K
11:47 1,505.48 1,506.13 1,505.32 1,506.07 0.0K
11:48 1,505.78 1,506.15 1,505.46 1,505.62 0.0K
11:49 1,505.54 1,505.74 1,505.20 1,505.60 0.0K
11:50 1,505.20 1,505.74 1,505.07 1,505.54 0.0K
11:51 1,505.36 1,505.74 1,505.20 1,505.68 0.0K
11:52 1,505.16 1,505.68 1,505.12 1,505.34 0.0K
11:53 1,505.64 1,505.64 1,505.07 1,505.58 0.0K
11:54 1,505.54 1,505.54 1,504.89 1,505.44 0.0K
11:55 1,505.20 1,505.46 1,504.89 1,505.36 0.0K
11:56 1,505.07 1,505.48 1,504.89 1,504.89 0.0K
11:57 1,505.28 1,505.52 1,504.95 1,505.46 0.0K
11:58 1,505.42 1,505.42 1,504.83 1,505.12 0.0K
11:59 1,505.14 1,505.36 1,504.71 1,505.30 0.0K
12:00 1,504.97 1,505.48 1,504.71 1,505.48 0.0K
12:01 1,505.20 1,505.44 1,504.77 1,504.77 0.0K
12:02 1,505.05 1,505.34 1,504.77 1,505.09 0.0K
12:03 1,505.03 1,505.24 1,504.67 1,504.67 0.0K
12:04 1,504.51 1,504.97 1,504.45 1,504.73 0.0K
12:05 1,504.93 1,504.93 1,504.39 1,504.69 0.0K
12:06 1,504.67 1,505.07 1,504.45 1,504.69 0.0K
12:07 1,504.79 1,505.05 1,504.51 1,504.73 0.0K
12:08 1,504.85 1,505.09 1,504.53 1,504.55 0.0K
12:09 1,504.79 1,505.12 1,504.49 1,504.85 0.0K
12:10 1,505.09 1,505.18 1,504.45 1,504.93 0.0K
12:11 1,505.07 1,505.07 1,504.45 1,504.75 0.0K
12:12 1,504.73 1,505.14 1,504.49 1,504.51 0.0K
12:13 1,504.69 1,505.05 1,504.41 1,504.71 0.0K
12:14 1,504.43 1,504.87 1,504.12 1,504.22 0.0K
12:15 1,504.26 1,504.39 1,503.90 1,504.34 0.0K
12:16 1,503.96 1,504.32 1,503.82 1,504.12 0.0K
12:17 1,504.14 1,504.61 1,503.86 1,504.43 0.0K
12:18 1,504.18 1,504.47 1,503.98 1,504.04 0.0K
12:19 1,503.94 1,504.53 1,503.82 1,504.24 0.0K
12:20 1,503.92 1,504.43 1,503.82 1,503.94 0.0K
12:21 1,504.16 1,504.32 1,503.78 1,504.04 0.0K
12:22 1,504.20 1,504.43 1,503.82 1,503.82 0.0K
12:23 1,503.86 1,504.32 1,503.78 1,504.26 0.0K
12:24 1,504.02 1,504.34 1,503.66 1,504.00 0.0K
12:25 1,504.20 1,504.55 1,503.64 1,504.26 0.0K
12:26 1,504.22 1,504.51 1,503.88 1,504.22 0.0K
12:27 1,504.16 1,504.51 1,503.84 1,504.51 0.0K
12:28 1,503.90 1,504.41 1,503.78 1,504.32 0.0K
12:29 1,504.06 1,504.39 1,503.80 1,504.34 0.0K
12:30 1,504.02 1,504.20 1,503.82 1,504.04 0.0K
12:31 1,504.06 1,504.53 1,503.88 1,504.45 0.0K
12:32 1,504.34 1,504.75 1,504.22 1,504.30 0.0K
12:33 1,504.24 1,504.83 1,504.12 1,504.67 0.0K
12:34 1,504.63 1,504.63 1,503.90 1,504.45 0.0K
12:35 1,504.26 1,504.55 1,503.96 1,504.12 0.0K
12:36 1,504.71 1,504.71 1,503.76 1,504.26 0.0K
12:37 1,504.00 1,504.32 1,503.76 1,503.76 0.0K
12:38 1,503.74 1,504.20 1,503.72 1,503.96 0.0K
12:39 1,503.45 1,504.00 1,503.45 1,503.82 0.0K
12:40 1,503.98 1,504.02 1,503.47 1,503.70 0.0K
12:41 1,503.72 1,504.26 1,503.45 1,504.04 0.0K
12:42 1,503.62 1,504.12 1,503.53 1,503.59 0.0K
12:43 1,503.80 1,504.26 1,503.59 1,503.78 0.0K
12:44 1,503.80 1,504.28 1,503.53 1,503.72 0.0K
12:45 1,503.94 1,503.94 1,503.05 1,503.41 0.0K
12:46 1,503.55 1,503.76 1,502.89 1,503.47 0.0K
12:47 1,503.47 1,503.64 1,503.07 1,503.41 0.0K
12:48 1,503.43 1,503.47 1,502.93 1,502.99 0.0K
12:49 1,503.55 1,503.66 1,503.07 1,503.62 0.0K
12:50 1,503.41 1,503.64 1,503.07 1,503.55 0.0K
12:51 1,503.23 1,503.70 1,503.09 1,503.33 0.0K
12:52 1,503.49 1,503.70 1,503.17 1,503.23 0.0K
12:53 1,503.29 1,503.74 1,503.19 1,503.74 0.0K
12:54 1,503.66 1,504.04 1,503.25 1,504.04 0.0K
12:55 1,503.96 1,503.96 1,503.29 1,503.86 0.0K
12:56 1,503.88 1,504.12 1,503.31 1,503.88 0.0K
12:57 1,503.92 1,504.18 1,503.57 1,504.12 0.0K
12:58 1,504.00 1,504.26 1,503.59 1,504.08 0.0K
12:59 1,503.98 1,503.98 1,503.45 1,503.84 0.0K
13:00 1,503.43 1,504.00 1,503.43 1,503.45 0.0K
13:01 1,504.06 1,504.47 1,503.78 1,504.00 0.0K
13:02 1,504.10 1,504.39 1,503.82 1,504.22 0.0K
13:03 1,504.67 1,504.67 1,503.94 1,503.94 0.0K
13:04 1,504.10 1,504.67 1,504.10 1,504.39 0.0K
13:05 1,504.59 1,504.67 1,504.14 1,504.14 0.0K
13:06 1,504.16 1,504.63 1,503.96 1,503.96 0.0K
13:07 1,504.24 1,504.57 1,504.06 1,504.12 0.0K
13:08 1,504.37 1,504.79 1,504.14 1,504.14 0.0K
13:09 1,504.53 1,504.69 1,504.10 1,504.65 0.0K
13:10 1,504.24 1,504.97 1,504.24 1,504.73 0.0K
13:11 1,504.73 1,504.87 1,504.04 1,504.30 0.0K
13:12 1,504.51 1,504.65 1,503.96 1,504.57 0.0K
13:13 1,504.30 1,504.65 1,504.02 1,504.39 0.0K
13:14 1,504.28 1,504.95 1,504.10 1,504.91 0.0K
13:15 1,504.73 1,505.07 1,504.47 1,504.47 0.0K
13:16 1,504.47 1,504.99 1,504.47 1,504.49 0.0K
13:17 1,504.26 1,504.85 1,504.26 1,504.75 0.0K
13:18 1,504.65 1,504.95 1,504.24 1,504.53 0.0K
13:19 1,504.83 1,505.24 1,504.51 1,504.73 0.0K
13:20 1,504.91 1,505.26 1,504.59 1,504.79 0.0K
13:21 1,504.81 1,505.14 1,504.57 1,505.09 0.0K
13:22 1,504.77 1,505.22 1,504.67 1,504.99 0.0K
13:23 1,505.12 1,505.34 1,504.81 1,504.97 0.0K
13:24 1,504.97 1,505.42 1,504.79 1,505.20 0.0K
13:25 1,505.09 1,505.40 1,504.73 1,504.93 0.0K
13:26 1,505.09 1,505.48 1,504.77 1,505.40 0.0K
13:27 1,505.14 1,505.38 1,504.77 1,504.91 0.0K
13:28 1,505.16 1,505.30 1,504.81 1,505.30 0.0K
13:29 1,505.03 1,505.34 1,504.77 1,504.99 0.0K
13:30 1,504.93 1,505.36 1,504.79 1,505.07 0.0K
13:31 1,504.51 1,505.05 1,504.51 1,504.73 0.0K
13:32 1,504.69 1,504.99 1,504.26 1,504.69 0.0K
13:33 1,504.73 1,504.97 1,504.22 1,504.49 0.0K
13:34 1,504.73 1,504.99 1,504.45 1,504.99 0.0K
13:35 1,504.51 1,505.05 1,504.32 1,504.71 0.0K
13:36 1,504.32 1,504.87 1,504.32 1,504.67 0.0K
13:37 1,504.63 1,504.99 1,504.32 1,504.39 0.0K
13:38 1,504.71 1,505.05 1,504.34 1,504.65 0.0K
13:39 1,505.07 1,505.07 1,504.34 1,504.47 0.0K
13:40 1,504.67 1,504.87 1,504.30 1,504.67 0.0K
13:41 1,504.34 1,504.83 1,504.28 1,504.69 0.0K
13:42 1,504.69 1,504.91 1,504.22 1,504.85 0.0K
13:43 1,504.59 1,504.97 1,504.26 1,504.26 0.0K
13:44 1,504.57 1,504.89 1,504.28 1,504.81 0.0K
13:45 1,504.71 1,504.87 1,504.28 1,504.67 0.0K
13:46 1,504.63 1,505.03 1,504.51 1,504.89 0.0K
13:47 1,504.97 1,505.07 1,504.51 1,505.07 0.0K
13:48 1,505.03 1,505.28 1,504.57 1,505.28 0.0K
13:49 1,505.26 1,505.26 1,504.59 1,505.12 0.0K
13:50 1,504.81 1,505.16 1,504.57 1,505.01 0.0K
13:51 1,505.42 1,505.42 1,504.81 1,504.99 0.0K
13:52 1,505.07 1,505.07 1,503.94 1,504.69 0.0K
13:53 1,504.67 1,504.67 1,504.08 1,504.30 0.0K
13:54 1,504.49 1,504.81 1,504.22 1,504.67 0.0K
13:55 1,504.37 1,504.75 1,504.08 1,504.55 0.0K
13:56 1,504.37 1,504.85 1,504.04 1,504.04 0.0K
13:57 1,504.20 1,504.75 1,504.14 1,504.61 0.0K
13:58 1,504.43 1,504.43 1,503.86 1,504.24 0.0K
13:59 1,504.26 1,504.41 1,503.88 1,504.18 0.0K
14:00 1,503.92 1,504.39 1,503.88 1,504.20 0.0K
14:01 1,503.98 1,504.37 1,503.80 1,504.16 0.0K
14:02 1,504.24 1,504.37 1,503.84 1,503.90 0.0K
14:03 1,504.20 1,504.28 1,503.78 1,503.84 0.0K
14:04 1,504.00 1,504.22 1,503.76 1,504.06 0.0K
14:05 1,503.74 1,504.57 1,503.70 1,504.37 0.0K
14:06 1,504.47 1,504.67 1,504.14 1,504.16 0.0K
14:07 1,504.53 1,504.79 1,504.16 1,504.79 0.0K
14:08 1,504.67 1,504.87 1,504.41 1,504.87 0.0K
14:09 1,504.71 1,504.97 1,504.47 1,504.83 0.0K
14:10 1,504.81 1,505.09 1,504.55 1,504.75 0.0K
14:11 1,505.01 1,505.01 1,504.57 1,505.01 0.0K
14:12 1,504.87 1,505.07 1,504.51 1,504.95 0.0K
14:13 1,505.01 1,505.14 1,504.51 1,504.51 0.0K
14:14 1,504.51 1,504.73 1,504.08 1,504.08 0.0K
14:15 1,504.41 1,504.79 1,504.24 1,504.30 0.0K
14:16 1,504.61 1,505.20 1,504.47 1,505.18 0.0K
14:17 1,505.26 1,505.40 1,504.87 1,505.14 0.0K
14:18 1,504.93 1,505.68 1,504.77 1,505.58 0.0K
14:19 1,505.30 1,505.42 1,504.79 1,505.16 0.0K
14:20 1,505.16 1,505.46 1,504.73 1,504.93 0.0K
14:21 1,505.32 1,506.03 1,505.16 1,505.99 0.0K
14:22 1,505.70 1,506.09 1,505.60 1,505.60 0.0K
14:23 1,505.95 1,506.31 1,505.72 1,505.97 0.0K
14:24 1,505.84 1,506.25 1,505.68 1,505.76 0.0K
14:25 1,506.11 1,506.33 1,505.80 1,506.13 0.0K
14:26 1,506.25 1,506.39 1,505.68 1,505.97 0.0K
14:27 1,506.31 1,506.64 1,506.03 1,506.21 0.0K
14:28 1,505.97 1,506.31 1,505.38 1,505.38 0.0K
14:29 1,505.38 1,505.76 1,505.24 1,505.72 0.0K
14:30 1,506.09 1,506.09 1,505.12 1,505.42 0.0K
14:31 1,505.40 1,505.99 1,505.26 1,505.62 0.0K
14:32 1,505.74 1,506.03 1,505.60 1,505.97 0.0K
14:33 1,505.93 1,506.82 1,505.93 1,506.35 0.0K
14:34 1,506.76 1,506.78 1,506.05 1,506.33 0.0K
14:35 1,506.07 1,506.43 1,505.68 1,506.05 0.0K
14:36 1,506.41 1,506.41 1,505.56 1,505.56 0.0K
14:37 1,505.68 1,505.80 1,505.38 1,505.66 0.0K
14:38 1,505.58 1,505.68 1,504.85 1,505.34 0.0K
14:39 1,505.32 1,505.74 1,505.20 1,505.40 0.0K
14:40 1,505.58 1,506.09 1,505.22 1,506.05 0.0K
14:41 1,505.66 1,506.09 1,505.32 1,505.46 0.0K
14:42 1,505.70 1,506.13 1,505.60 1,505.72 0.0K
14:43 1,505.48 1,505.64 1,505.09 1,505.54 0.0K
14:44 1,505.48 1,505.76 1,505.22 1,505.72 0.0K
14:45 1,505.70 1,506.11 1,505.68 1,505.68 0.0K
14:46 1,505.58 1,506.05 1,505.38 1,505.99 0.0K
14:47 1,506.09 1,506.55 1,505.87 1,506.55 0.0K
14:48 1,506.35 1,506.62 1,505.78 1,505.78 0.0K
14:49 1,505.97 1,506.21 1,505.54 1,506.19 0.0K
14:50 1,505.99 1,506.37 1,505.76 1,505.76 0.0K
14:51 1,506.31 1,506.31 1,505.64 1,506.07 0.0K
14:52 1,506.15 1,506.43 1,505.68 1,506.33 0.0K
14:53 1,505.97 1,506.68 1,505.91 1,506.35 0.0K
14:54 1,506.37 1,506.57 1,505.97 1,506.17 0.0K
14:55 1,506.45 1,506.53 1,505.80 1,506.01 0.0K
14:56 1,505.95 1,506.64 1,505.93 1,506.64 0.0K
14:57 1,506.17 1,506.68 1,506.15 1,506.19 0.0K
14:58 1,506.47 1,506.70 1,505.97 1,506.39 0.0K
14:59 1,506.43 1,506.64 1,506.01 1,506.49 0.0K
15:00 1,506.41 1,506.49 1,505.93 1,506.49 0.0K
15:01 1,506.25 1,506.96 1,506.25 1,506.55 0.0K
15:02 1,506.76 1,506.84 1,506.19 1,506.35 0.0K
15:03 1,506.57 1,506.76 1,506.07 1,506.39 0.0K
15:04 1,506.55 1,506.55 1,505.72 1,505.80 0.0K
15:05 1,505.91 1,506.25 1,505.54 1,506.25 0.0K
15:06 1,505.93 1,506.29 1,505.64 1,506.21 0.0K
15:07 1,506.29 1,506.31 1,505.56 1,505.91 0.0K
15:08 1,505.84 1,506.03 1,505.54 1,505.54 0.0K
15:09 1,505.66 1,506.03 1,505.46 1,505.97 0.0K
15:10 1,505.91 1,506.49 1,505.91 1,506.27 0.0K
15:11 1,506.39 1,506.41 1,505.76 1,506.23 0.0K
15:12 1,506.23 1,506.53 1,505.82 1,506.31 0.0K
15:13 1,506.13 1,506.31 1,505.60 1,506.09 0.0K
15:14 1,505.70 1,506.37 1,505.70 1,506.29 0.0K
15:15 1,505.72 1,506.39 1,505.70 1,506.39 0.0K
15:16 1,506.27 1,506.66 1,505.91 1,506.41 0.0K
15:17 1,506.59 1,506.72 1,506.21 1,506.62 0.0K
15:18 1,506.57 1,506.96 1,506.25 1,506.59 0.0K
15:19 1,506.96 1,507.06 1,506.68 1,506.80 0.0K
15:20 1,506.86 1,506.86 1,506.86 1,506.86 0.0K
15:21 1,506.86 1,506.86 1,506.86 1,506.86 0.0K
15:22 1,506.86 1,506.86 1,506.86 1,506.86 0.0K
15:23 1,506.86 1,506.86 1,506.86 1,506.86 0.0K
15:24 1,506.86 1,506.86 1,506.86 1,506.86 0.0K
15:25 1,506.86 1,506.86 1,506.86 1,506.86 0.0K
15:26 1,506.86 1,506.86 1,506.86 1,506.86 0.0K
15:27 1,506.86 1,506.86 1,506.86 1,506.86 0.0K
15:28 1,506.86 1,506.86 1,506.86 1,506.86 0.0K
15:29 1,506.86 1,506.86 1,505.46 1,505.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし