KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,770.46
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,509.14 1,509.56 1,508.90 1,509.29 0.0K
09:01 1,509.18 1,509.39 1,508.02 1,509.22 0.0K
09:02 1,508.86 1,509.24 1,508.10 1,508.44 0.0K
09:03 1,507.95 1,507.95 1,506.79 1,507.38 0.0K
09:04 1,507.72 1,507.89 1,507.07 1,507.62 0.0K
09:05 1,507.07 1,507.30 1,506.49 1,506.90 0.0K
09:06 1,507.55 1,507.81 1,507.21 1,507.81 0.0K
09:07 1,507.51 1,508.14 1,507.47 1,508.10 0.0K
09:08 1,508.31 1,508.50 1,507.91 1,508.29 0.0K
09:09 1,508.44 1,508.59 1,508.00 1,508.27 0.0K
09:10 1,508.23 1,508.84 1,508.23 1,508.78 0.0K
09:11 1,508.52 1,508.90 1,507.81 1,507.81 0.0K
09:12 1,508.00 1,508.08 1,507.23 1,507.23 0.0K
09:13 1,507.21 1,507.91 1,507.21 1,507.64 0.0K
09:14 1,507.93 1,508.19 1,507.64 1,507.87 0.0K
09:15 1,507.89 1,508.48 1,507.47 1,508.31 0.0K
09:16 1,508.29 1,508.38 1,507.59 1,507.59 0.0K
09:17 1,507.91 1,508.02 1,507.32 1,507.57 0.0K
09:18 1,507.68 1,508.14 1,507.53 1,507.59 0.0K
09:19 1,507.45 1,507.72 1,507.23 1,507.70 0.0K
09:20 1,507.95 1,508.12 1,507.40 1,507.45 0.0K
09:21 1,508.04 1,508.29 1,507.68 1,508.27 0.0K
09:22 1,507.87 1,508.42 1,507.87 1,508.38 0.0K
09:23 1,507.95 1,507.95 1,507.04 1,507.66 0.0K
09:24 1,507.32 1,507.68 1,507.09 1,507.38 0.0K
09:25 1,507.26 1,507.51 1,506.60 1,506.60 0.0K
09:26 1,506.66 1,506.96 1,506.41 1,506.83 0.0K
09:27 1,506.83 1,507.04 1,506.28 1,507.04 0.0K
09:28 1,506.47 1,506.85 1,506.33 1,506.60 0.0K
09:29 1,506.49 1,506.64 1,506.07 1,506.62 0.0K
09:30 1,506.60 1,506.60 1,506.05 1,506.16 0.0K
09:31 1,506.39 1,506.62 1,506.16 1,506.54 0.0K
09:32 1,506.33 1,506.58 1,505.88 1,506.35 0.0K
09:33 1,506.20 1,506.68 1,506.09 1,506.68 0.0K
09:34 1,506.73 1,507.15 1,506.41 1,506.60 0.0K
09:35 1,506.79 1,507.19 1,506.73 1,507.00 0.0K
09:36 1,507.09 1,507.21 1,506.49 1,506.90 0.0K
09:37 1,506.73 1,507.02 1,506.45 1,507.00 0.0K
09:38 1,506.66 1,506.98 1,506.43 1,506.75 0.0K
09:39 1,506.71 1,507.11 1,506.47 1,507.11 0.0K
09:40 1,506.77 1,506.94 1,506.37 1,506.64 0.0K
09:41 1,506.71 1,507.15 1,506.52 1,506.73 0.0K
09:42 1,507.15 1,507.15 1,506.58 1,507.02 0.0K
09:43 1,507.15 1,507.26 1,506.60 1,507.26 0.0K
09:44 1,506.85 1,507.26 1,506.66 1,507.00 0.0K
09:45 1,506.68 1,507.21 1,506.62 1,506.68 0.0K
09:46 1,506.66 1,507.38 1,506.58 1,506.94 0.0K
09:47 1,507.02 1,507.55 1,506.92 1,507.30 0.0K
09:48 1,507.02 1,507.47 1,507.02 1,507.38 0.0K
09:49 1,507.19 1,507.72 1,506.90 1,507.47 0.0K
09:50 1,507.53 1,507.85 1,507.23 1,507.36 0.0K
09:51 1,507.57 1,507.78 1,507.09 1,507.40 0.0K
09:52 1,506.92 1,507.40 1,506.90 1,507.23 0.0K
09:53 1,506.90 1,507.30 1,506.58 1,506.68 0.0K
09:54 1,507.23 1,507.30 1,506.62 1,506.77 0.0K
09:55 1,507.13 1,507.38 1,506.71 1,507.28 0.0K
09:56 1,507.26 1,507.40 1,506.85 1,507.19 0.0K
09:57 1,507.07 1,507.36 1,506.77 1,507.09 0.0K
09:58 1,507.30 1,507.49 1,506.79 1,507.07 0.0K
09:59 1,507.23 1,507.40 1,506.88 1,507.40 0.0K
10:00 1,506.85 1,507.42 1,506.37 1,506.41 0.0K
10:01 1,506.60 1,506.92 1,506.30 1,506.79 0.0K
10:02 1,506.75 1,507.15 1,506.39 1,506.52 0.0K
10:03 1,506.54 1,507.17 1,506.47 1,507.04 0.0K
10:04 1,507.02 1,507.40 1,506.81 1,507.32 0.0K
10:05 1,506.98 1,507.62 1,506.90 1,507.42 0.0K
10:06 1,507.66 1,507.66 1,507.11 1,507.11 0.0K
10:07 1,507.15 1,508.12 1,506.98 1,508.12 0.0K
10:08 1,508.02 1,508.21 1,507.66 1,507.83 0.0K
10:09 1,508.14 1,508.82 1,508.04 1,508.46 0.0K
10:10 1,508.67 1,508.76 1,508.23 1,508.67 0.0K
10:11 1,508.46 1,508.78 1,508.38 1,508.78 0.0K
10:12 1,508.59 1,508.86 1,508.50 1,508.67 0.0K
10:13 1,508.69 1,508.99 1,508.38 1,508.90 0.0K
10:14 1,508.63 1,508.90 1,508.38 1,508.52 0.0K
10:15 1,508.82 1,508.90 1,508.21 1,508.38 0.0K
10:16 1,508.90 1,509.03 1,508.27 1,508.76 0.0K
10:17 1,508.46 1,508.99 1,508.44 1,508.84 0.0K
10:18 1,508.78 1,509.16 1,508.59 1,508.84 0.0K
10:19 1,508.82 1,509.14 1,508.52 1,509.14 0.0K
10:20 1,509.12 1,509.41 1,508.86 1,509.09 0.0K
10:21 1,509.12 1,509.31 1,508.74 1,508.78 0.0K
10:22 1,509.24 1,509.54 1,508.95 1,509.54 0.0K
10:23 1,509.18 1,509.43 1,508.93 1,509.37 0.0K
10:24 1,509.33 1,509.69 1,509.01 1,509.31 0.0K
10:25 1,509.67 1,509.67 1,508.95 1,509.43 0.0K
10:26 1,509.31 1,509.31 1,508.63 1,508.95 0.0K
10:27 1,508.69 1,509.07 1,508.59 1,508.88 0.0K
10:28 1,508.61 1,509.03 1,508.48 1,508.80 0.0K
10:29 1,508.40 1,509.05 1,508.27 1,509.05 0.0K
10:30 1,508.84 1,509.16 1,508.46 1,508.69 0.0K
10:31 1,509.12 1,509.14 1,508.55 1,508.57 0.0K
10:32 1,509.01 1,509.07 1,508.46 1,508.90 0.0K
10:33 1,508.88 1,509.26 1,508.52 1,509.09 0.0K
10:34 1,509.12 1,509.20 1,508.63 1,509.18 0.0K
10:35 1,508.88 1,509.26 1,508.59 1,509.05 0.0K
10:36 1,508.88 1,509.24 1,508.65 1,508.90 0.0K
10:37 1,509.09 1,509.16 1,508.50 1,508.90 0.0K
10:38 1,508.93 1,509.56 1,508.88 1,509.56 0.0K
10:39 1,509.67 1,510.47 1,509.41 1,510.47 0.0K
10:40 1,510.32 1,510.62 1,509.90 1,510.22 0.0K
10:41 1,510.28 1,510.30 1,509.48 1,509.58 0.0K
10:42 1,509.37 1,509.73 1,508.82 1,509.12 0.0K
10:43 1,509.35 1,509.37 1,508.65 1,508.69 0.0K
10:44 1,509.12 1,509.16 1,508.48 1,509.05 0.0K
10:45 1,508.99 1,508.99 1,508.42 1,508.52 0.0K
10:46 1,508.48 1,509.24 1,508.48 1,508.65 0.0K
10:47 1,508.63 1,509.16 1,508.57 1,508.97 0.0K
10:48 1,509.01 1,509.33 1,508.80 1,509.18 0.0K
10:49 1,509.12 1,509.26 1,508.67 1,508.93 0.0K
10:50 1,508.76 1,509.37 1,508.71 1,509.20 0.0K
10:51 1,509.16 1,509.39 1,508.76 1,509.29 0.0K
10:52 1,508.93 1,509.24 1,508.76 1,509.20 0.0K
10:53 1,509.14 1,509.45 1,508.82 1,509.26 0.0K
10:54 1,508.88 1,509.45 1,508.88 1,509.24 0.0K
10:55 1,509.43 1,509.48 1,508.95 1,509.18 0.0K
10:56 1,509.52 1,509.62 1,508.65 1,509.01 0.0K
10:57 1,508.84 1,509.16 1,508.57 1,508.57 0.0K
10:58 1,508.86 1,509.01 1,508.42 1,508.42 0.0K
10:59 1,508.71 1,509.09 1,508.50 1,509.01 0.0K
11:00 1,508.71 1,509.09 1,508.44 1,508.95 0.0K
11:01 1,508.67 1,509.29 1,508.40 1,509.29 0.0K
11:02 1,509.03 1,509.20 1,508.71 1,508.71 0.0K
11:03 1,508.84 1,509.26 1,508.57 1,509.26 0.0K
11:04 1,508.67 1,508.80 1,508.33 1,508.33 0.0K
11:05 1,508.69 1,508.69 1,508.12 1,508.69 0.0K
11:06 1,508.67 1,508.80 1,508.10 1,508.59 0.0K
11:07 1,508.21 1,508.82 1,508.21 1,508.52 0.0K
11:08 1,508.38 1,508.93 1,508.23 1,508.76 0.0K
11:09 1,508.59 1,508.95 1,508.35 1,508.74 0.0K
11:10 1,509.05 1,509.05 1,508.27 1,508.31 0.0K
11:11 1,508.35 1,508.84 1,508.27 1,508.74 0.0K
11:12 1,508.46 1,508.90 1,508.38 1,508.71 0.0K
11:13 1,508.69 1,509.16 1,508.21 1,508.69 0.0K
11:14 1,508.63 1,508.95 1,508.25 1,508.86 0.0K
11:15 1,508.80 1,509.05 1,508.25 1,508.84 0.0K
11:16 1,508.71 1,508.90 1,508.57 1,508.76 0.0K
11:17 1,508.71 1,509.14 1,508.55 1,508.71 0.0K
11:18 1,509.29 1,509.60 1,508.88 1,509.31 0.0K
11:19 1,509.24 1,509.64 1,508.93 1,509.35 0.0K
11:20 1,509.18 1,509.56 1,508.95 1,509.52 0.0K
11:21 1,509.26 1,509.58 1,508.88 1,509.26 0.0K
11:22 1,508.97 1,509.54 1,508.67 1,509.16 0.0K
11:23 1,509.14 1,509.29 1,508.59 1,509.24 0.0K
11:24 1,509.07 1,509.16 1,508.61 1,508.74 0.0K
11:25 1,508.86 1,509.16 1,508.67 1,509.16 0.0K
11:26 1,508.76 1,508.99 1,508.50 1,508.71 0.0K
11:27 1,508.93 1,509.05 1,508.40 1,508.78 0.0K
11:28 1,508.59 1,508.97 1,508.33 1,508.44 0.0K
11:29 1,508.78 1,508.93 1,508.29 1,508.59 0.0K
11:30 1,508.71 1,508.90 1,508.12 1,508.57 0.0K
11:31 1,508.35 1,508.61 1,507.97 1,508.00 0.0K
11:32 1,508.33 1,508.57 1,507.91 1,508.57 0.0K
11:33 1,508.31 1,508.50 1,507.91 1,507.91 0.0K
11:34 1,507.87 1,508.52 1,507.87 1,508.31 0.0K
11:35 1,507.97 1,508.69 1,507.97 1,508.06 0.0K
11:36 1,508.40 1,508.69 1,508.04 1,508.25 0.0K
11:37 1,508.35 1,508.71 1,507.95 1,508.40 0.0K
11:38 1,508.08 1,508.63 1,508.00 1,508.31 0.0K
11:39 1,508.35 1,508.80 1,508.27 1,508.52 0.0K
11:40 1,508.71 1,508.88 1,508.16 1,508.88 0.0K
11:41 1,508.42 1,508.97 1,508.40 1,508.97 0.0K
11:42 1,509.07 1,509.07 1,508.31 1,508.38 0.0K
11:43 1,508.71 1,508.93 1,507.93 1,507.97 0.0K
11:44 1,508.61 1,508.63 1,507.93 1,508.52 0.0K
11:45 1,508.40 1,508.67 1,507.87 1,508.67 0.0K
11:46 1,508.38 1,508.55 1,507.89 1,507.97 0.0K
11:47 1,508.16 1,508.59 1,507.97 1,508.46 0.0K
11:48 1,507.97 1,508.65 1,507.85 1,507.85 0.0K
11:49 1,508.29 1,508.44 1,507.85 1,508.29 0.0K
11:50 1,507.95 1,508.44 1,507.83 1,507.95 0.0K
11:51 1,507.91 1,508.46 1,507.83 1,508.02 0.0K
11:52 1,508.42 1,508.42 1,507.83 1,508.02 0.0K
11:53 1,508.33 1,508.55 1,507.74 1,508.55 0.0K
11:54 1,508.21 1,508.97 1,508.14 1,508.97 0.0K
11:55 1,508.46 1,508.69 1,508.12 1,508.35 0.0K
11:56 1,508.82 1,508.90 1,508.38 1,508.90 0.0K
11:57 1,508.86 1,509.01 1,508.27 1,508.82 0.0K
11:58 1,508.42 1,509.01 1,508.19 1,508.38 0.0K
11:59 1,508.55 1,508.80 1,508.27 1,508.33 0.0K
12:00 1,508.61 1,508.80 1,508.25 1,508.25 0.0K
12:01 1,508.55 1,508.84 1,508.29 1,508.71 0.0K
12:02 1,508.61 1,508.86 1,508.42 1,508.61 0.0K
12:03 1,508.90 1,509.05 1,508.65 1,508.95 0.0K
12:04 1,508.86 1,509.07 1,508.44 1,508.44 0.0K
12:05 1,508.57 1,509.18 1,508.44 1,508.82 0.0K
12:06 1,508.65 1,509.09 1,508.50 1,508.50 0.0K
12:07 1,508.50 1,509.07 1,508.44 1,509.07 0.0K
12:08 1,508.74 1,509.18 1,508.50 1,509.07 0.0K
12:09 1,509.09 1,509.20 1,508.55 1,508.59 0.0K
12:10 1,508.61 1,509.43 1,508.59 1,509.05 0.0K
12:11 1,509.20 1,509.20 1,508.61 1,509.12 0.0K
12:12 1,509.03 1,509.60 1,508.78 1,509.60 0.0K
12:13 1,509.05 1,509.56 1,508.93 1,508.93 0.0K
12:14 1,509.09 1,509.52 1,508.88 1,509.16 0.0K
12:15 1,509.41 1,509.45 1,508.90 1,509.03 0.0K
12:16 1,509.52 1,509.52 1,508.82 1,509.31 0.0K
12:17 1,509.07 1,509.43 1,508.86 1,509.31 0.0K
12:18 1,508.90 1,509.43 1,508.74 1,509.07 0.0K
12:19 1,508.76 1,509.35 1,508.69 1,509.18 0.0K
12:20 1,508.99 1,509.12 1,508.61 1,509.03 0.0K
12:21 1,508.78 1,509.31 1,508.69 1,509.03 0.0K
12:22 1,509.14 1,509.41 1,508.82 1,509.03 0.0K
12:23 1,509.22 1,509.90 1,509.16 1,509.64 0.0K
12:24 1,509.62 1,509.86 1,509.33 1,509.37 0.0K
12:25 1,509.64 1,509.98 1,509.29 1,509.98 0.0K
12:26 1,509.45 1,510.09 1,509.31 1,510.00 0.0K
12:27 1,509.62 1,509.96 1,509.43 1,509.69 0.0K
12:28 1,509.45 1,510.02 1,509.43 1,509.67 0.0K
12:29 1,509.39 1,510.02 1,509.39 1,509.60 0.0K
12:30 1,509.58 1,510.11 1,509.52 1,509.52 0.0K
12:31 1,509.73 1,510.05 1,509.43 1,510.00 0.0K
12:32 1,509.86 1,510.15 1,509.50 1,510.15 0.0K
12:33 1,509.83 1,510.15 1,509.60 1,509.64 0.0K
12:34 1,510.07 1,510.32 1,509.67 1,510.32 0.0K
12:35 1,509.73 1,510.24 1,509.64 1,510.24 0.0K
12:36 1,509.69 1,510.36 1,509.64 1,510.36 0.0K
12:37 1,509.71 1,510.53 1,509.71 1,509.81 0.0K
12:38 1,509.94 1,510.49 1,509.77 1,509.88 0.0K
12:39 1,510.32 1,510.72 1,510.28 1,510.34 0.0K
12:40 1,510.68 1,510.83 1,510.22 1,510.49 0.0K
12:41 1,510.60 1,510.81 1,510.19 1,510.81 0.0K
12:42 1,510.72 1,510.72 1,510.17 1,510.17 0.0K
12:43 1,510.19 1,510.66 1,510.02 1,510.60 0.0K
12:44 1,510.28 1,510.76 1,510.15 1,510.60 0.0K
12:45 1,510.76 1,510.98 1,510.28 1,510.57 0.0K
12:46 1,510.45 1,511.00 1,510.34 1,510.87 0.0K
12:47 1,510.70 1,511.23 1,510.62 1,511.10 0.0K
12:48 1,511.25 1,511.34 1,510.64 1,510.83 0.0K
12:49 1,510.70 1,510.87 1,509.90 1,510.74 0.0K
12:50 1,510.49 1,511.00 1,510.43 1,510.60 0.0K
12:51 1,511.00 1,511.06 1,510.51 1,510.81 0.0K
12:52 1,511.02 1,511.02 1,510.43 1,510.53 0.0K
12:53 1,510.57 1,511.12 1,510.38 1,510.43 0.0K
12:54 1,510.79 1,511.02 1,510.45 1,510.93 0.0K
12:55 1,510.47 1,511.15 1,510.47 1,510.96 0.0K
12:56 1,510.79 1,511.02 1,510.47 1,510.74 0.0K
12:57 1,510.43 1,511.10 1,510.43 1,510.68 0.0K
12:58 1,510.55 1,511.08 1,510.41 1,510.81 0.0K
12:59 1,510.49 1,510.96 1,510.26 1,510.53 0.0K
13:00 1,510.45 1,511.12 1,510.45 1,511.04 0.0K
13:01 1,511.00 1,511.00 1,510.28 1,510.72 0.0K
13:02 1,510.76 1,510.81 1,510.32 1,510.43 0.0K
13:03 1,510.41 1,510.91 1,510.32 1,510.64 0.0K
13:04 1,510.38 1,510.85 1,510.22 1,510.85 0.0K
13:05 1,510.32 1,510.81 1,510.22 1,510.43 0.0K
13:06 1,510.36 1,511.02 1,510.36 1,511.02 0.0K
13:07 1,511.31 1,511.44 1,510.81 1,511.27 0.0K
13:08 1,510.93 1,511.53 1,510.93 1,511.31 0.0K
13:09 1,511.06 1,511.59 1,510.89 1,511.42 0.0K
13:10 1,511.40 1,511.57 1,511.00 1,511.34 0.0K
13:11 1,510.93 1,511.69 1,510.93 1,511.23 0.0K
13:12 1,511.46 1,511.78 1,510.98 1,511.08 0.0K
13:13 1,511.08 1,511.69 1,511.08 1,511.31 0.0K
13:14 1,511.42 1,511.67 1,511.02 1,511.15 0.0K
13:15 1,511.42 1,511.61 1,511.06 1,511.17 0.0K
13:16 1,511.50 1,511.65 1,511.04 1,511.23 0.0K
13:17 1,511.12 1,511.59 1,510.74 1,510.74 0.0K
13:18 1,511.31 1,511.31 1,510.66 1,510.66 0.0K
13:19 1,510.85 1,511.27 1,510.72 1,511.23 0.0K
13:20 1,511.21 1,511.31 1,510.72 1,510.96 0.0K
13:21 1,511.40 1,511.48 1,510.76 1,510.98 0.0K
13:22 1,511.21 1,511.67 1,511.08 1,511.10 0.0K
13:23 1,511.46 1,511.48 1,511.02 1,511.38 0.0K
13:24 1,511.10 1,511.61 1,510.93 1,510.98 0.0K
13:25 1,511.46 1,511.65 1,511.00 1,511.17 0.0K
13:26 1,511.15 1,511.53 1,511.00 1,511.38 0.0K
13:27 1,511.67 1,511.93 1,511.31 1,511.44 0.0K
13:28 1,511.80 1,511.80 1,511.31 1,511.76 0.0K
13:29 1,511.72 1,511.86 1,511.29 1,511.36 0.0K
13:30 1,511.69 1,511.74 1,511.25 1,511.46 0.0K
13:31 1,511.38 1,511.99 1,511.38 1,511.84 0.0K
13:32 1,511.80 1,512.01 1,511.50 1,511.93 0.0K
13:33 1,511.99 1,512.46 1,511.61 1,512.46 0.0K
13:34 1,512.52 1,512.67 1,512.10 1,512.52 0.0K
13:35 1,512.79 1,512.79 1,512.08 1,512.10 0.0K
13:36 1,512.20 1,512.82 1,512.20 1,512.60 0.0K
13:37 1,512.60 1,513.24 1,512.50 1,512.58 0.0K
13:38 1,512.54 1,513.22 1,512.54 1,512.90 0.0K
13:39 1,512.75 1,513.43 1,512.43 1,512.88 0.0K
13:40 1,512.73 1,513.20 1,512.22 1,512.56 0.0K
13:41 1,512.54 1,513.68 1,512.14 1,513.36 0.0K
13:42 1,513.39 1,513.94 1,513.34 1,513.45 0.0K
13:43 1,513.81 1,513.85 1,513.17 1,513.49 0.0K
13:44 1,513.77 1,513.77 1,512.94 1,512.94 0.0K
13:45 1,513.01 1,513.47 1,512.82 1,513.47 0.0K
13:46 1,512.94 1,513.53 1,512.84 1,513.45 0.0K
13:47 1,513.17 1,513.51 1,512.96 1,513.03 0.0K
13:48 1,513.09 1,513.39 1,512.75 1,512.75 0.0K
13:49 1,512.98 1,513.34 1,512.52 1,513.15 0.0K
13:50 1,512.88 1,513.51 1,512.69 1,513.20 0.0K
13:51 1,513.26 1,513.26 1,512.56 1,513.11 0.0K
13:52 1,512.71 1,513.94 1,512.71 1,513.94 0.0K
13:53 1,513.49 1,513.79 1,513.05 1,513.05 0.0K
13:54 1,513.09 1,513.70 1,513.09 1,513.68 0.0K
13:55 1,513.32 1,513.75 1,512.90 1,513.34 0.0K
13:56 1,513.34 1,513.66 1,512.96 1,513.11 0.0K
13:57 1,513.53 1,513.68 1,512.98 1,513.39 0.0K
13:58 1,513.32 1,513.51 1,512.90 1,513.01 0.0K
13:59 1,513.39 1,513.68 1,512.96 1,513.47 0.0K
14:00 1,513.56 1,513.58 1,513.07 1,513.45 0.0K
14:01 1,513.68 1,513.77 1,513.03 1,513.39 0.0K
14:02 1,513.24 1,513.72 1,513.13 1,513.15 0.0K
14:03 1,513.26 1,513.32 1,512.73 1,513.03 0.0K
14:04 1,512.77 1,513.53 1,512.58 1,512.88 0.0K
14:05 1,513.28 1,513.56 1,512.92 1,513.30 0.0K
14:06 1,513.15 1,513.36 1,512.82 1,513.13 0.0K
14:07 1,513.45 1,513.45 1,512.77 1,512.77 0.0K
14:08 1,513.17 1,513.30 1,512.67 1,513.22 0.0K
14:09 1,513.13 1,513.47 1,512.71 1,512.98 0.0K
14:10 1,513.07 1,513.45 1,512.84 1,513.43 0.0K
14:11 1,512.90 1,513.58 1,512.77 1,513.13 0.0K
14:12 1,513.15 1,513.30 1,512.69 1,513.30 0.0K
14:13 1,512.86 1,513.36 1,512.84 1,512.88 0.0K
14:14 1,513.03 1,513.45 1,512.67 1,512.96 0.0K
14:15 1,512.86 1,513.22 1,512.63 1,513.15 0.0K
14:16 1,512.94 1,513.79 1,512.73 1,513.79 0.0K
14:17 1,513.43 1,514.34 1,513.43 1,513.68 0.0K
14:18 1,513.94 1,514.40 1,513.83 1,514.30 0.0K
14:19 1,514.17 1,514.27 1,513.58 1,513.58 0.0K
14:20 1,513.75 1,514.15 1,513.51 1,513.51 0.0K
14:21 1,513.79 1,514.25 1,513.53 1,513.85 0.0K
14:22 1,513.49 1,514.15 1,513.43 1,513.43 0.0K
14:23 1,513.56 1,514.13 1,513.26 1,513.72 0.0K
14:24 1,513.53 1,514.15 1,513.51 1,513.72 0.0K
14:25 1,513.64 1,514.06 1,513.36 1,513.77 0.0K
14:26 1,513.66 1,514.02 1,513.49 1,513.60 0.0K
14:27 1,513.51 1,514.02 1,513.51 1,513.72 0.0K
14:28 1,513.94 1,514.21 1,513.60 1,513.91 0.0K
14:29 1,513.60 1,514.17 1,513.43 1,513.77 0.0K
14:30 1,513.34 1,513.77 1,513.34 1,513.68 0.0K
14:31 1,513.58 1,514.04 1,513.41 1,513.68 0.0K
14:32 1,513.49 1,514.08 1,513.41 1,513.60 0.0K
14:33 1,514.02 1,514.44 1,513.68 1,514.23 0.0K
14:34 1,514.34 1,514.63 1,513.85 1,514.38 0.0K
14:35 1,514.21 1,514.72 1,514.06 1,514.72 0.0K
14:36 1,514.38 1,514.72 1,514.15 1,514.61 0.0K
14:37 1,514.57 1,514.93 1,514.21 1,514.53 0.0K
14:38 1,514.51 1,514.84 1,514.13 1,514.78 0.0K
14:39 1,514.19 1,514.72 1,514.06 1,514.55 0.0K
14:40 1,514.57 1,514.65 1,514.10 1,514.59 0.0K
14:41 1,514.23 1,514.78 1,514.17 1,514.17 0.0K
14:42 1,514.38 1,514.80 1,514.13 1,514.53 0.0K
14:43 1,514.19 1,514.84 1,514.19 1,514.55 0.0K
14:44 1,514.80 1,514.97 1,514.23 1,514.53 0.0K
14:45 1,514.30 1,514.70 1,514.30 1,514.70 0.0K
14:46 1,514.61 1,514.74 1,514.15 1,514.70 0.0K
14:47 1,514.57 1,514.82 1,514.21 1,514.25 0.0K
14:48 1,514.42 1,514.74 1,514.17 1,514.21 0.0K
14:49 1,514.27 1,514.70 1,513.89 1,514.27 0.0K
14:50 1,513.72 1,514.32 1,513.72 1,514.13 0.0K
14:51 1,514.40 1,514.40 1,513.79 1,514.25 0.0K
14:52 1,514.02 1,514.25 1,513.64 1,513.91 0.0K
14:53 1,513.96 1,514.10 1,513.51 1,513.51 0.0K
14:54 1,513.53 1,514.06 1,513.47 1,513.56 0.0K
14:55 1,513.81 1,514.02 1,513.43 1,513.96 0.0K
14:56 1,513.87 1,514.06 1,513.30 1,513.51 0.0K
14:57 1,513.79 1,514.23 1,513.45 1,513.96 0.0K
14:58 1,513.98 1,514.65 1,513.79 1,514.46 0.0K
14:59 1,514.38 1,514.63 1,514.04 1,514.42 0.0K
15:00 1,514.36 1,514.53 1,513.98 1,514.42 0.0K
15:01 1,514.23 1,514.34 1,513.94 1,514.34 0.0K
15:02 1,514.10 1,514.30 1,513.83 1,513.83 0.0K
15:03 1,514.10 1,514.34 1,513.39 1,513.98 0.0K
15:04 1,513.68 1,514.19 1,513.58 1,514.02 0.0K
15:05 1,514.00 1,514.10 1,513.56 1,513.79 0.0K
15:06 1,513.81 1,514.21 1,513.66 1,514.10 0.0K
15:07 1,513.66 1,514.30 1,513.66 1,513.79 0.0K
15:08 1,514.25 1,514.38 1,513.70 1,513.98 0.0K
15:09 1,514.13 1,514.36 1,513.77 1,514.36 0.0K
15:10 1,513.77 1,514.46 1,513.70 1,514.25 0.0K
15:11 1,514.00 1,514.57 1,513.91 1,514.53 0.0K
15:12 1,514.27 1,514.55 1,514.19 1,514.40 0.0K
15:13 1,514.36 1,514.55 1,514.02 1,514.27 0.0K
15:14 1,513.96 1,514.91 1,513.96 1,514.72 0.0K
15:15 1,514.78 1,514.84 1,514.30 1,514.68 0.0K
15:16 1,514.53 1,514.76 1,514.21 1,514.46 0.0K
15:17 1,514.42 1,514.59 1,514.02 1,514.19 0.0K
15:18 1,514.38 1,514.40 1,513.66 1,513.85 0.0K
15:19 1,514.06 1,514.38 1,513.77 1,514.27 0.0K
15:20 1,513.83 1,513.96 1,513.83 1,513.96 0.0K
15:21 1,513.96 1,513.96 1,513.96 1,513.96 0.0K
15:22 1,513.96 1,513.96 1,513.96 1,513.96 0.0K
15:23 1,513.96 1,513.96 1,513.96 1,513.96 0.0K
15:24 1,513.96 1,513.96 1,513.96 1,513.96 0.0K
15:25 1,513.96 1,513.96 1,513.96 1,513.96 0.0K
15:26 1,513.96 1,513.96 1,513.96 1,513.96 0.0K
15:27 1,513.96 1,513.96 1,513.96 1,513.96 0.0K
15:28 1,513.96 1,513.96 1,513.96 1,513.96 0.0K
15:29 1,513.96 1,513.96 1,513.41 1,513.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし