KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,770.46
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,507.77 1,508.95 1,507.51 1,508.95 0.0K
09:01 1,508.97 1,509.82 1,508.59 1,509.10 0.0K
09:02 1,509.46 1,510.24 1,509.06 1,509.80 0.0K
09:03 1,510.01 1,511.53 1,510.01 1,511.24 0.0K
09:04 1,511.28 1,512.25 1,511.28 1,512.04 0.0K
09:05 1,512.34 1,512.65 1,511.53 1,511.53 0.0K
09:06 1,511.83 1,512.13 1,511.45 1,511.72 0.0K
09:07 1,511.74 1,512.06 1,511.34 1,511.79 0.0K
09:08 1,511.41 1,511.77 1,510.98 1,511.57 0.0K
09:09 1,511.66 1,511.89 1,511.45 1,511.72 0.0K
09:10 1,512.23 1,513.03 1,512.23 1,512.65 0.0K
09:11 1,512.55 1,513.20 1,512.53 1,512.91 0.0K
09:12 1,513.08 1,513.08 1,511.70 1,511.85 0.0K
09:13 1,512.17 1,512.70 1,512.06 1,512.17 0.0K
09:14 1,512.32 1,512.65 1,511.87 1,512.38 0.0K
09:15 1,512.10 1,512.10 1,510.77 1,511.07 0.0K
09:16 1,511.34 1,511.87 1,511.17 1,511.17 0.0K
09:17 1,511.53 1,511.53 1,510.71 1,510.88 0.0K
09:18 1,511.09 1,511.47 1,510.79 1,511.17 0.0K
09:19 1,511.47 1,511.64 1,510.96 1,511.64 0.0K
09:20 1,511.24 1,511.41 1,510.75 1,510.75 0.0K
09:21 1,511.02 1,511.32 1,510.71 1,510.96 0.0K
09:22 1,510.94 1,510.94 1,510.22 1,510.54 0.0K
09:23 1,510.79 1,510.79 1,509.80 1,510.16 0.0K
09:24 1,509.97 1,510.60 1,509.84 1,510.50 0.0K
09:25 1,510.24 1,510.96 1,510.03 1,510.47 0.0K
09:26 1,510.54 1,510.60 1,510.12 1,510.52 0.0K
09:27 1,510.14 1,510.56 1,509.97 1,510.35 0.0K
09:28 1,510.22 1,510.73 1,510.03 1,510.18 0.0K
09:29 1,510.52 1,510.64 1,510.28 1,510.45 0.0K
09:30 1,510.52 1,510.77 1,510.09 1,510.64 0.0K
09:31 1,510.67 1,510.92 1,510.41 1,510.81 0.0K
09:32 1,510.62 1,510.83 1,510.16 1,510.69 0.0K
09:33 1,510.16 1,510.69 1,510.16 1,510.62 0.0K
09:34 1,510.33 1,510.77 1,510.22 1,510.77 0.0K
09:35 1,510.77 1,510.77 1,510.01 1,510.01 0.0K
09:36 1,509.78 1,510.12 1,509.52 1,509.67 0.0K
09:37 1,509.29 1,509.63 1,508.97 1,509.40 0.0K
09:38 1,509.23 1,509.44 1,508.91 1,508.93 0.0K
09:39 1,509.04 1,509.42 1,508.25 1,508.30 0.0K
09:40 1,508.61 1,508.80 1,508.23 1,508.53 0.0K
09:41 1,508.30 1,508.95 1,507.77 1,508.06 0.0K
09:42 1,508.08 1,508.63 1,507.89 1,508.40 0.0K
09:43 1,508.93 1,508.99 1,508.40 1,508.59 0.0K
09:44 1,508.91 1,509.21 1,508.49 1,508.80 0.0K
09:45 1,508.87 1,509.21 1,508.55 1,509.16 0.0K
09:46 1,508.70 1,509.16 1,508.59 1,508.70 0.0K
09:47 1,508.42 1,508.74 1,508.11 1,508.34 0.0K
09:48 1,508.42 1,508.57 1,508.04 1,508.04 0.0K
09:49 1,508.08 1,508.42 1,507.47 1,507.47 0.0K
09:50 1,507.26 1,507.72 1,505.55 1,505.84 0.0K
09:51 1,505.95 1,506.10 1,505.00 1,505.00 0.0K
09:52 1,505.42 1,505.42 1,504.36 1,504.40 0.0K
09:53 1,504.66 1,504.66 1,503.54 1,504.09 0.0K
09:54 1,503.71 1,504.30 1,503.26 1,503.64 0.0K
09:55 1,503.71 1,504.28 1,503.45 1,504.28 0.0K
09:56 1,503.98 1,504.53 1,503.92 1,504.28 0.0K
09:57 1,504.23 1,504.47 1,503.71 1,503.71 0.0K
09:58 1,503.66 1,503.94 1,502.56 1,502.77 0.0K
09:59 1,502.54 1,502.73 1,501.93 1,502.20 0.0K
10:00 1,502.20 1,502.31 1,501.63 1,502.14 0.0K
10:01 1,502.46 1,502.46 1,501.97 1,502.06 0.0K
10:02 1,502.01 1,502.80 1,501.80 1,502.80 0.0K
10:03 1,502.90 1,503.41 1,502.77 1,503.05 0.0K
10:04 1,503.05 1,503.18 1,502.22 1,502.69 0.0K
10:05 1,502.61 1,503.28 1,502.58 1,503.09 0.0K
10:06 1,503.28 1,503.56 1,502.96 1,503.20 0.0K
10:07 1,503.45 1,503.73 1,503.01 1,503.73 0.0K
10:08 1,503.43 1,503.81 1,503.28 1,503.62 0.0K
10:09 1,503.92 1,504.04 1,503.13 1,503.43 0.0K
10:10 1,503.32 1,503.79 1,503.18 1,503.68 0.0K
10:11 1,503.77 1,503.87 1,503.56 1,503.62 0.0K
10:12 1,503.60 1,503.81 1,503.28 1,503.62 0.0K
10:13 1,503.45 1,503.83 1,502.96 1,502.96 0.0K
10:14 1,503.49 1,503.49 1,502.84 1,503.18 0.0K
10:15 1,503.09 1,503.43 1,502.82 1,503.28 0.0K
10:16 1,503.03 1,503.47 1,502.94 1,503.22 0.0K
10:17 1,502.92 1,503.51 1,502.84 1,503.16 0.0K
10:18 1,503.09 1,503.30 1,502.31 1,502.37 0.0K
10:19 1,502.41 1,503.05 1,502.41 1,502.77 0.0K
10:20 1,502.84 1,503.07 1,502.44 1,502.65 0.0K
10:21 1,502.56 1,503.39 1,502.56 1,503.39 0.0K
10:22 1,503.32 1,503.45 1,503.01 1,503.41 0.0K
10:23 1,503.20 1,503.81 1,503.13 1,503.81 0.0K
10:24 1,503.68 1,504.13 1,503.28 1,503.94 0.0K
10:25 1,504.00 1,504.06 1,503.18 1,503.54 0.0K
10:26 1,503.56 1,503.60 1,502.16 1,502.65 0.0K
10:27 1,502.71 1,503.07 1,502.39 1,502.94 0.0K
10:28 1,502.86 1,503.20 1,502.69 1,503.01 0.0K
10:29 1,502.77 1,503.05 1,502.46 1,502.92 0.0K
10:30 1,502.94 1,503.28 1,502.41 1,502.75 0.0K
10:31 1,503.18 1,503.45 1,502.82 1,503.20 0.0K
10:32 1,503.13 1,503.54 1,502.99 1,503.43 0.0K
10:33 1,503.43 1,503.73 1,503.18 1,503.30 0.0K
10:34 1,503.43 1,503.73 1,503.01 1,503.01 0.0K
10:35 1,503.26 1,503.51 1,502.96 1,503.13 0.0K
10:36 1,503.13 1,503.13 1,502.33 1,502.67 0.0K
10:37 1,501.84 1,502.52 1,501.44 1,501.44 0.0K
10:38 1,501.38 1,501.99 1,501.34 1,501.97 0.0K
10:39 1,501.65 1,502.20 1,501.46 1,501.84 0.0K
10:40 1,501.80 1,502.22 1,501.51 1,502.20 0.0K
10:41 1,502.14 1,502.25 1,501.59 1,502.14 0.0K
10:42 1,501.82 1,502.54 1,501.74 1,502.12 0.0K
10:43 1,502.12 1,502.67 1,502.06 1,502.50 0.0K
10:44 1,502.46 1,502.52 1,501.89 1,501.93 0.0K
10:45 1,501.91 1,502.46 1,501.80 1,502.10 0.0K
10:46 1,502.20 1,502.37 1,501.65 1,502.25 0.0K
10:47 1,502.20 1,502.35 1,501.74 1,502.33 0.0K
10:48 1,501.99 1,502.46 1,501.91 1,501.97 0.0K
10:49 1,502.12 1,502.61 1,501.97 1,502.54 0.0K
10:50 1,502.56 1,502.63 1,501.97 1,502.48 0.0K
10:51 1,501.97 1,502.69 1,501.97 1,502.20 0.0K
10:52 1,502.56 1,502.63 1,501.99 1,502.63 0.0K
10:53 1,502.67 1,502.96 1,502.16 1,502.88 0.0K
10:54 1,502.65 1,503.07 1,502.44 1,502.71 0.0K
10:55 1,502.80 1,503.26 1,502.71 1,502.96 0.0K
10:56 1,503.37 1,503.37 1,502.82 1,503.32 0.0K
10:57 1,502.96 1,503.35 1,502.73 1,503.09 0.0K
10:58 1,503.03 1,503.18 1,502.56 1,502.73 0.0K
10:59 1,502.54 1,502.94 1,502.44 1,502.48 0.0K
11:00 1,502.65 1,502.99 1,501.80 1,502.18 0.0K
11:01 1,502.41 1,502.41 1,501.63 1,502.06 0.0K
11:02 1,502.06 1,502.29 1,501.67 1,502.06 0.0K
11:03 1,502.03 1,502.14 1,501.63 1,501.89 0.0K
11:04 1,501.72 1,502.22 1,501.72 1,501.72 0.0K
11:05 1,501.61 1,502.20 1,501.61 1,502.20 0.0K
11:06 1,502.06 1,502.25 1,501.63 1,501.74 0.0K
11:07 1,502.08 1,502.39 1,501.59 1,502.18 0.0K
11:08 1,502.12 1,502.25 1,501.74 1,502.16 0.0K
11:09 1,501.76 1,502.29 1,501.65 1,502.06 0.0K
11:10 1,502.29 1,502.29 1,501.42 1,501.70 0.0K
11:11 1,501.74 1,501.93 1,501.31 1,501.31 0.0K
11:12 1,501.57 1,501.82 1,501.23 1,501.34 0.0K
11:13 1,501.48 1,501.89 1,501.34 1,501.61 0.0K
11:14 1,501.59 1,501.97 1,501.46 1,501.74 0.0K
11:15 1,501.86 1,502.12 1,501.53 1,501.78 0.0K
11:16 1,501.97 1,502.01 1,501.46 1,501.82 0.0K
11:17 1,501.82 1,502.12 1,501.44 1,502.12 0.0K
11:18 1,501.80 1,502.54 1,501.61 1,502.54 0.0K
11:19 1,502.18 1,502.56 1,501.93 1,502.08 0.0K
11:20 1,502.10 1,502.71 1,502.01 1,502.67 0.0K
11:21 1,502.41 1,502.77 1,502.16 1,502.33 0.0K
11:22 1,502.63 1,502.63 1,501.97 1,502.16 0.0K
11:23 1,502.16 1,502.65 1,502.03 1,502.54 0.0K
11:24 1,502.14 1,502.82 1,502.12 1,502.31 0.0K
11:25 1,502.35 1,502.86 1,502.20 1,502.65 0.0K
11:26 1,502.65 1,502.90 1,502.44 1,502.48 0.0K
11:27 1,502.75 1,503.16 1,502.44 1,502.80 0.0K
11:28 1,502.63 1,502.88 1,502.39 1,502.65 0.0K
11:29 1,502.46 1,502.90 1,502.39 1,502.75 0.0K
11:30 1,502.54 1,502.99 1,502.44 1,502.99 0.0K
11:31 1,502.48 1,503.05 1,502.48 1,502.88 0.0K
11:32 1,502.99 1,503.32 1,502.52 1,502.80 0.0K
11:33 1,503.28 1,503.49 1,502.94 1,503.28 0.0K
11:34 1,503.79 1,503.79 1,503.20 1,503.79 0.0K
11:35 1,503.81 1,503.81 1,503.18 1,503.45 0.0K
11:36 1,502.94 1,503.49 1,502.92 1,503.20 0.0K
11:37 1,503.28 1,503.47 1,502.73 1,502.73 0.0K
11:38 1,502.82 1,503.41 1,502.82 1,502.92 0.0K
11:39 1,503.11 1,503.60 1,502.92 1,503.60 0.0K
11:40 1,503.39 1,503.90 1,503.32 1,503.75 0.0K
11:41 1,503.26 1,503.79 1,503.26 1,503.51 0.0K
11:42 1,503.66 1,504.04 1,503.37 1,503.41 0.0K
11:43 1,503.68 1,503.96 1,503.37 1,503.41 0.0K
11:44 1,503.66 1,503.94 1,503.39 1,503.39 0.0K
11:45 1,503.60 1,503.87 1,503.26 1,503.45 0.0K
11:46 1,503.62 1,503.77 1,503.18 1,503.77 0.0K
11:47 1,503.77 1,503.81 1,503.24 1,503.35 0.0K
11:48 1,503.79 1,503.85 1,503.18 1,503.49 0.0K
11:49 1,503.49 1,503.85 1,503.28 1,503.30 0.0K
11:50 1,503.32 1,503.77 1,503.22 1,503.77 0.0K
11:51 1,503.54 1,503.96 1,503.26 1,503.94 0.0K
11:52 1,503.30 1,503.92 1,503.30 1,503.43 0.0K
11:53 1,503.75 1,503.92 1,503.35 1,503.62 0.0K
11:54 1,503.56 1,504.15 1,503.37 1,504.11 0.0K
11:55 1,503.85 1,504.17 1,503.54 1,503.66 0.0K
11:56 1,503.73 1,504.23 1,503.56 1,503.68 0.0K
11:57 1,503.87 1,504.47 1,503.87 1,504.26 0.0K
11:58 1,504.53 1,504.55 1,503.68 1,504.04 0.0K
11:59 1,503.75 1,504.26 1,503.66 1,504.15 0.0K
12:00 1,503.90 1,504.30 1,503.68 1,504.11 0.0K
12:01 1,503.98 1,504.26 1,503.62 1,504.02 0.0K
12:02 1,504.28 1,504.30 1,503.71 1,504.06 0.0K
12:03 1,504.47 1,504.47 1,503.83 1,504.32 0.0K
12:04 1,504.26 1,504.53 1,503.98 1,504.30 0.0K
12:05 1,504.40 1,504.47 1,503.83 1,504.34 0.0K
12:06 1,504.11 1,504.49 1,503.90 1,503.90 0.0K
12:07 1,503.87 1,504.42 1,503.81 1,504.09 0.0K
12:08 1,504.13 1,504.36 1,503.83 1,503.83 0.0K
12:09 1,503.83 1,504.40 1,503.79 1,503.85 0.0K
12:10 1,504.00 1,504.38 1,503.66 1,504.38 0.0K
12:11 1,503.85 1,504.49 1,503.85 1,504.28 0.0K
12:12 1,504.15 1,504.55 1,503.90 1,504.45 0.0K
12:13 1,504.30 1,504.53 1,503.94 1,504.30 0.0K
12:14 1,504.00 1,504.49 1,503.96 1,504.45 0.0K
12:15 1,504.23 1,504.59 1,504.06 1,504.53 0.0K
12:16 1,504.11 1,504.70 1,504.06 1,504.36 0.0K
12:17 1,504.59 1,504.91 1,504.45 1,504.85 0.0K
12:18 1,504.72 1,505.14 1,504.42 1,505.14 0.0K
12:19 1,505.00 1,505.48 1,504.68 1,505.16 0.0K
12:20 1,505.10 1,506.01 1,505.10 1,505.69 0.0K
12:21 1,506.03 1,506.50 1,505.78 1,506.35 0.0K
12:22 1,506.54 1,506.71 1,505.97 1,506.39 0.0K
12:23 1,506.65 1,506.69 1,506.14 1,506.56 0.0K
12:24 1,506.39 1,506.62 1,506.01 1,506.18 0.0K
12:25 1,506.69 1,506.77 1,506.18 1,506.20 0.0K
12:26 1,506.58 1,506.90 1,506.12 1,506.69 0.0K
12:27 1,506.69 1,506.88 1,506.37 1,506.50 0.0K
12:28 1,506.54 1,506.73 1,506.12 1,506.46 0.0K
12:29 1,506.75 1,506.79 1,506.20 1,506.67 0.0K
12:30 1,506.54 1,506.67 1,505.97 1,506.18 0.0K
12:31 1,506.41 1,506.92 1,506.16 1,506.75 0.0K
12:32 1,506.33 1,506.94 1,506.33 1,506.67 0.0K
12:33 1,506.69 1,507.03 1,506.39 1,506.77 0.0K
12:34 1,506.79 1,507.05 1,506.41 1,506.41 0.0K
12:35 1,506.67 1,507.07 1,506.43 1,507.03 0.0K
12:36 1,506.65 1,507.09 1,506.50 1,507.09 0.0K
12:37 1,506.79 1,507.13 1,506.54 1,507.05 0.0K
12:38 1,507.13 1,507.22 1,506.46 1,506.96 0.0K
12:39 1,507.15 1,507.26 1,506.65 1,507.17 0.0K
12:40 1,507.17 1,507.17 1,506.56 1,507.05 0.0K
12:41 1,507.20 1,507.53 1,506.92 1,507.07 0.0K
12:42 1,507.20 1,507.47 1,506.88 1,507.26 0.0K
12:43 1,507.05 1,507.51 1,506.88 1,507.51 0.0K
12:44 1,507.11 1,507.56 1,506.98 1,507.15 0.0K
12:45 1,507.20 1,507.56 1,506.90 1,507.47 0.0K
12:46 1,507.70 1,507.70 1,507.05 1,507.34 0.0K
12:47 1,506.86 1,507.32 1,506.69 1,507.28 0.0K
12:48 1,507.34 1,507.34 1,506.62 1,507.09 0.0K
12:49 1,506.77 1,507.39 1,506.77 1,506.92 0.0K
12:50 1,507.22 1,507.49 1,506.86 1,506.86 0.0K
12:51 1,507.30 1,507.53 1,506.86 1,507.45 0.0K
12:52 1,507.20 1,507.37 1,506.92 1,507.37 0.0K
12:53 1,507.26 1,507.72 1,506.92 1,507.41 0.0K
12:54 1,507.47 1,507.49 1,506.88 1,507.47 0.0K
12:55 1,507.30 1,507.49 1,506.86 1,507.43 0.0K
12:56 1,507.28 1,507.51 1,506.90 1,507.51 0.0K
12:57 1,507.01 1,507.45 1,506.84 1,506.90 0.0K
12:58 1,507.03 1,507.43 1,506.79 1,506.79 0.0K
12:59 1,507.07 1,507.45 1,506.79 1,507.32 0.0K
13:00 1,507.30 1,507.49 1,506.96 1,507.45 0.0K
13:01 1,507.13 1,507.45 1,506.82 1,507.11 0.0K
13:02 1,507.15 1,507.41 1,506.82 1,507.07 0.0K
13:03 1,507.32 1,507.32 1,506.56 1,506.65 0.0K
13:04 1,506.62 1,507.01 1,506.22 1,506.84 0.0K
13:05 1,506.60 1,507.07 1,506.52 1,506.84 0.0K
13:06 1,506.75 1,507.05 1,506.46 1,506.48 0.0K
13:07 1,506.50 1,506.86 1,505.74 1,505.74 0.0K
13:08 1,505.50 1,506.20 1,505.50 1,505.80 0.0K
13:09 1,505.86 1,506.16 1,505.46 1,505.78 0.0K
13:10 1,506.39 1,506.39 1,505.65 1,506.14 0.0K
13:11 1,506.29 1,506.33 1,505.72 1,505.99 0.0K
13:12 1,505.99 1,506.35 1,505.74 1,506.22 0.0K
13:13 1,506.16 1,506.43 1,505.88 1,506.39 0.0K
13:14 1,505.99 1,506.41 1,505.86 1,506.37 0.0K
13:15 1,506.07 1,506.48 1,505.84 1,506.48 0.0K
13:16 1,506.39 1,506.39 1,505.84 1,505.91 0.0K
13:17 1,506.07 1,506.37 1,505.61 1,505.99 0.0K
13:18 1,505.86 1,506.31 1,505.72 1,506.16 0.0K
13:19 1,506.18 1,506.18 1,505.63 1,505.76 0.0K
13:20 1,505.86 1,506.18 1,505.59 1,505.74 0.0K
13:21 1,505.57 1,506.20 1,505.55 1,506.20 0.0K
13:22 1,505.76 1,506.20 1,505.59 1,505.76 0.0K
13:23 1,505.76 1,506.31 1,505.55 1,505.91 0.0K
13:24 1,506.24 1,506.37 1,505.82 1,506.24 0.0K
13:25 1,505.88 1,506.29 1,505.65 1,505.65 0.0K
13:26 1,505.67 1,506.10 1,505.50 1,505.50 0.0K
13:27 1,505.80 1,506.05 1,505.48 1,505.91 0.0K
13:28 1,506.05 1,506.05 1,505.42 1,506.01 0.0K
13:29 1,505.69 1,505.95 1,505.44 1,505.95 0.0K
13:30 1,505.57 1,506.03 1,505.36 1,505.50 0.0K
13:31 1,505.76 1,505.95 1,505.31 1,505.55 0.0K
13:32 1,505.80 1,506.07 1,505.33 1,506.07 0.0K
13:33 1,506.05 1,506.05 1,505.38 1,505.93 0.0K
13:34 1,505.72 1,506.01 1,505.44 1,505.48 0.0K
13:35 1,505.48 1,505.97 1,505.36 1,505.97 0.0K
13:36 1,505.72 1,506.12 1,505.40 1,506.12 0.0K
13:37 1,505.80 1,506.20 1,505.50 1,506.07 0.0K
13:38 1,505.52 1,506.12 1,505.52 1,505.82 0.0K
13:39 1,506.14 1,506.27 1,505.40 1,505.93 0.0K
13:40 1,505.67 1,506.14 1,505.63 1,505.74 0.0K
13:41 1,505.72 1,506.14 1,505.52 1,505.78 0.0K
13:42 1,505.78 1,506.18 1,505.61 1,506.14 0.0K
13:43 1,506.10 1,506.16 1,505.59 1,505.91 0.0K
13:44 1,505.80 1,506.27 1,505.57 1,506.27 0.0K
13:45 1,505.93 1,506.27 1,505.55 1,505.67 0.0K
13:46 1,505.93 1,506.29 1,505.63 1,505.63 0.0K
13:47 1,506.03 1,506.24 1,505.65 1,506.12 0.0K
13:48 1,505.88 1,506.35 1,505.67 1,506.29 0.0K
13:49 1,506.20 1,506.22 1,505.50 1,505.93 0.0K
13:50 1,505.84 1,506.16 1,505.46 1,505.95 0.0K
13:51 1,505.52 1,506.18 1,505.52 1,505.82 0.0K
13:52 1,505.93 1,505.93 1,505.19 1,505.48 0.0K
13:53 1,505.50 1,505.93 1,505.12 1,505.76 0.0K
13:54 1,505.48 1,505.80 1,505.06 1,505.46 0.0K
13:55 1,505.61 1,505.76 1,505.12 1,505.42 0.0K
13:56 1,505.27 1,505.86 1,505.19 1,505.19 0.0K
13:57 1,505.52 1,505.74 1,505.16 1,505.27 0.0K
13:58 1,505.78 1,505.80 1,505.06 1,505.21 0.0K
13:59 1,505.63 1,505.76 1,505.27 1,505.31 0.0K
14:00 1,505.67 1,505.74 1,505.14 1,505.44 0.0K
14:01 1,505.48 1,506.27 1,505.10 1,505.97 0.0K
14:02 1,506.14 1,506.29 1,505.65 1,505.69 0.0K
14:03 1,506.31 1,506.41 1,505.74 1,505.99 0.0K
14:04 1,505.82 1,506.03 1,505.46 1,506.03 0.0K
14:05 1,505.67 1,506.10 1,505.46 1,505.95 0.0K
14:06 1,505.80 1,506.05 1,505.44 1,505.86 0.0K
14:07 1,505.99 1,506.03 1,505.36 1,505.67 0.0K
14:08 1,505.78 1,506.01 1,505.31 1,505.74 0.0K
14:09 1,505.48 1,506.03 1,505.40 1,505.93 0.0K
14:10 1,505.95 1,506.05 1,505.55 1,505.97 0.0K
14:11 1,506.01 1,506.03 1,505.38 1,506.03 0.0K
14:12 1,505.48 1,506.03 1,505.38 1,505.48 0.0K
14:13 1,505.57 1,505.99 1,505.29 1,505.99 0.0K
14:14 1,505.67 1,506.05 1,505.36 1,505.88 0.0K
14:15 1,505.63 1,505.95 1,505.31 1,505.46 0.0K
14:16 1,505.55 1,505.74 1,505.23 1,505.65 0.0K
14:17 1,505.72 1,505.72 1,505.02 1,505.50 0.0K
14:18 1,505.50 1,505.74 1,505.16 1,505.16 0.0K
14:19 1,505.23 1,505.76 1,505.08 1,505.38 0.0K
14:20 1,505.21 1,505.46 1,504.87 1,505.31 0.0K
14:21 1,505.27 1,505.59 1,505.08 1,505.29 0.0K
14:22 1,505.38 1,505.59 1,504.89 1,505.02 0.0K
14:23 1,505.06 1,505.65 1,504.97 1,504.97 0.0K
14:24 1,505.04 1,505.59 1,504.87 1,505.57 0.0K
14:25 1,505.38 1,505.57 1,504.89 1,505.23 0.0K
14:26 1,505.38 1,505.48 1,504.83 1,505.36 0.0K
14:27 1,505.23 1,505.40 1,504.83 1,504.83 0.0K
14:28 1,505.38 1,505.52 1,504.91 1,505.25 0.0K
14:29 1,505.50 1,505.55 1,504.85 1,505.23 0.0K
14:30 1,505.25 1,505.65 1,504.87 1,505.63 0.0K
14:31 1,505.29 1,505.50 1,504.97 1,505.50 0.0K
14:32 1,505.27 1,505.42 1,504.76 1,505.42 0.0K
14:33 1,504.83 1,505.21 1,504.76 1,504.76 0.0K
14:34 1,505.25 1,505.33 1,504.72 1,504.72 0.0K
14:35 1,505.06 1,505.33 1,504.53 1,504.53 0.0K
14:36 1,505.16 1,505.21 1,504.38 1,504.38 0.0K
14:37 1,504.61 1,505.00 1,504.34 1,504.72 0.0K
14:38 1,504.38 1,504.89 1,504.38 1,504.89 0.0K
14:39 1,504.47 1,505.08 1,504.47 1,504.97 0.0K
14:40 1,505.00 1,505.25 1,504.53 1,504.91 0.0K
14:41 1,505.02 1,505.21 1,504.55 1,505.06 0.0K
14:42 1,504.68 1,505.19 1,504.64 1,505.12 0.0K
14:43 1,505.00 1,505.19 1,504.57 1,504.74 0.0K
14:44 1,504.61 1,505.14 1,504.61 1,504.64 0.0K
14:45 1,504.83 1,505.25 1,504.55 1,504.93 0.0K
14:46 1,504.61 1,505.12 1,504.47 1,504.97 0.0K
14:47 1,504.70 1,505.25 1,504.53 1,504.78 0.0K
14:48 1,504.95 1,505.14 1,504.55 1,504.55 0.0K
14:49 1,504.66 1,505.12 1,504.57 1,505.08 0.0K
14:50 1,504.89 1,505.23 1,504.49 1,504.64 0.0K
14:51 1,504.57 1,505.06 1,504.49 1,504.64 0.0K
14:52 1,504.42 1,505.02 1,504.42 1,504.78 0.0K
14:53 1,504.95 1,504.97 1,504.36 1,504.64 0.0K
14:54 1,504.74 1,504.93 1,504.32 1,504.87 0.0K
14:55 1,504.72 1,504.97 1,504.30 1,504.72 0.0K
14:56 1,504.76 1,504.97 1,504.40 1,504.91 0.0K
14:57 1,504.74 1,505.12 1,504.42 1,504.81 0.0K
14:58 1,505.04 1,505.14 1,504.49 1,505.04 0.0K
14:59 1,504.87 1,505.23 1,504.59 1,505.16 0.0K
15:00 1,504.59 1,505.50 1,504.59 1,505.36 0.0K
15:01 1,505.46 1,505.84 1,505.25 1,505.46 0.0K
15:02 1,505.67 1,505.72 1,504.85 1,505.12 0.0K
15:03 1,505.04 1,505.19 1,504.59 1,504.93 0.0K
15:04 1,504.95 1,505.14 1,504.53 1,504.78 0.0K
15:05 1,504.81 1,505.10 1,504.51 1,505.06 0.0K
15:06 1,505.12 1,505.14 1,504.53 1,504.53 0.0K
15:07 1,504.57 1,505.08 1,504.36 1,504.85 0.0K
15:08 1,505.00 1,505.19 1,504.53 1,505.19 0.0K
15:09 1,505.10 1,505.19 1,504.66 1,505.04 0.0K
15:10 1,504.97 1,505.14 1,504.55 1,504.89 0.0K
15:11 1,504.93 1,505.46 1,504.91 1,505.19 0.0K
15:12 1,505.57 1,505.57 1,504.91 1,505.10 0.0K
15:13 1,505.36 1,505.61 1,505.02 1,505.52 0.0K
15:14 1,505.52 1,505.57 1,505.04 1,505.06 0.0K
15:15 1,505.25 1,505.69 1,505.02 1,505.33 0.0K
15:16 1,505.16 1,505.59 1,504.91 1,504.97 0.0K
15:17 1,504.76 1,505.42 1,504.76 1,505.06 0.0K
15:18 1,505.31 1,505.42 1,504.78 1,505.14 0.0K
15:19 1,505.02 1,505.61 1,504.89 1,505.36 0.0K
15:20 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
15:21 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
15:22 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
15:23 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
15:24 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
15:25 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
15:26 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
15:27 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
15:28 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
15:29 1,505.31 1,505.31 1,504.21 1,504.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし