Know It (KNOW)

KNOW
🏛️ スウェーデン →
105.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 134.40 134.40 134.20 134.20 0.0K
09:02 134.20 134.20 134.20 134.20 2.0K
09:09 133.80 133.80 133.80 133.80 0.0K
09:29 133.60 133.60 133.60 133.60 0.4K
09:53 133.60 133.60 133.60 133.60 0.2K
09:54 133.60 133.60 133.60 133.60 0.0K
09:57 133.60 133.60 133.60 133.60 0.6K
10:00 133.60 133.60 132.80 132.80 1.4K
10:03 132.80 132.80 132.80 132.80 0.0K
10:07 132.80 132.80 132.80 132.80 0.1K
10:08 133.00 133.00 133.00 133.00 0.0K
10:09 132.60 132.60 132.60 132.60 0.0K
10:15 133.00 133.00 133.00 133.00 0.0K
10:26 132.80 132.80 132.40 132.40 0.4K
10:45 131.80 131.80 131.80 131.80 0.1K
11:08 132.20 132.40 132.20 132.40 2.1K
11:16 132.20 132.20 131.00 131.00 14.4K
11:17 131.20 131.20 131.20 131.20 0.0K
11:21 132.00 132.40 132.00 132.40 1.1K
11:43 132.40 132.40 132.40 132.40 0.1K
11:47 132.00 132.00 132.00 132.00 0.2K
11:50 132.20 132.20 131.80 131.80 0.1K
11:53 132.20 132.20 132.20 132.20 0.0K
11:56 131.80 131.80 131.80 131.80 0.1K
11:58 131.80 131.80 131.80 131.80 0.3K
12:05 132.00 132.00 132.00 132.00 0.0K
12:10 131.80 131.80 131.80 131.80 0.0K
12:28 132.20 132.40 132.00 132.40 0.2K
12:40 132.00 132.00 132.00 132.00 0.0K
12:46 132.00 132.00 132.00 132.00 0.8K
12:49 132.40 132.40 132.40 132.40 0.2K
12:58 132.20 132.20 132.20 132.20 0.0K
13:06 132.60 133.00 132.60 133.00 0.1K
13:23 132.80 132.80 132.80 132.80 0.0K
13:29 132.60 132.60 132.60 132.60 1.2K
13:45 132.80 132.80 132.80 132.80 0.0K
13:59 132.80 132.80 132.80 132.80 0.1K
14:43 132.80 132.80 132.80 132.80 0.0K
14:45 132.40 132.40 132.40 132.40 0.2K
14:53 132.60 132.80 132.60 132.80 0.4K
15:36 133.20 133.20 133.20 133.20 0.2K
15:37 133.00 133.00 133.00 133.00 0.4K
15:41 132.40 132.40 132.40 132.40 0.0K
15:47 133.00 133.00 133.00 133.00 0.0K
15:51 132.40 133.00 132.40 133.00 0.2K
16:37 132.40 132.40 132.40 132.40 0.3K
16:48 132.20 132.20 132.20 132.20 0.0K
16:51 132.20 132.20 132.20 132.20 0.0K
17:00 132.20 132.20 132.20 132.20 0.1K
17:03 132.20 132.20 132.20 132.20 0.0K
17:29 132.00 132.00 132.00 132.00 2.4K
17:30 132.00 132.00 132.00 132.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし