Know It (KNOW)

KNOW
🏛️ スウェーデン →
105.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 132.40 132.40 132.20 132.20 0.5K
09:01 132.40 132.60 132.40 132.60 0.9K
09:07 132.60 132.60 132.60 132.60 0.0K
09:08 132.60 132.60 132.40 132.40 1.0K
09:16 133.40 133.40 133.40 133.40 1.9K
09:18 133.20 133.20 133.20 133.20 0.0K
09:19 132.40 132.40 132.40 132.40 0.1K
09:23 133.00 133.00 132.60 132.60 2.1K
09:25 133.00 133.00 133.00 133.00 0.0K
09:31 132.80 132.80 132.80 132.80 0.0K
09:32 132.60 133.20 132.60 133.00 4.8K
09:33 133.40 133.40 133.40 133.40 0.0K
09:35 133.60 133.60 133.60 133.60 0.2K
09:36 133.80 133.80 133.80 133.80 0.0K
09:38 134.00 134.00 134.00 134.00 0.0K
09:42 133.60 133.60 133.60 133.60 1.2K
09:43 133.60 133.60 133.60 133.60 0.0K
10:09 133.00 133.00 133.00 133.00 0.5K
10:10 132.60 132.60 132.60 132.60 0.1K
10:12 132.60 132.60 132.60 132.60 0.1K
10:13 132.80 132.80 132.80 132.80 0.0K
10:18 132.60 132.60 132.60 132.60 0.0K
10:19 132.20 132.20 132.20 132.20 0.0K
10:22 132.00 132.00 132.00 132.00 0.0K
10:34 132.00 132.00 132.00 132.00 0.0K
10:36 132.00 132.00 132.00 132.00 0.0K
10:57 132.20 132.20 132.20 132.20 0.1K
11:03 132.00 132.00 132.00 132.00 0.0K
11:12 132.00 132.00 132.00 132.00 0.5K
11:23 131.60 131.60 131.60 131.60 0.0K
11:38 131.40 131.40 131.40 131.40 0.0K
11:39 131.20 131.20 131.20 131.20 0.5K
11:52 130.60 130.60 130.60 130.60 0.4K
11:58 130.60 130.60 130.60 130.60 0.0K
12:05 130.60 130.60 130.60 130.60 0.1K
12:17 130.60 130.60 130.60 130.60 0.0K
12:19 130.80 130.80 130.80 130.80 0.0K
12:20 130.60 130.60 130.60 130.60 0.0K
12:29 131.80 132.00 131.80 132.00 2.4K
12:30 132.00 132.00 132.00 132.00 0.1K
12:45 132.00 132.00 132.00 132.00 0.1K
12:52 132.60 132.60 132.60 132.60 0.0K
13:00 132.60 132.60 132.60 132.60 0.0K
13:02 132.80 132.80 132.80 132.80 1.3K
13:07 132.60 132.60 132.60 132.60 1.3K
13:25 133.00 133.00 133.00 133.00 0.2K
13:26 132.40 132.40 132.40 132.40 0.0K
13:29 133.00 133.00 133.00 133.00 0.1K
13:53 132.40 132.40 132.40 132.40 0.0K
13:54 133.00 133.00 133.00 133.00 0.0K
13:58 133.00 133.00 133.00 133.00 0.0K
14:25 133.00 133.00 133.00 133.00 0.0K
14:26 133.00 133.00 133.00 133.00 0.0K
14:34 132.80 132.80 132.80 132.80 0.0K
14:38 133.00 133.00 133.00 133.00 0.0K
14:40 132.40 132.80 132.40 132.80 1.3K
15:04 133.00 133.00 133.00 133.00 0.0K
15:22 133.00 133.00 133.00 133.00 0.0K
15:38 132.80 132.80 132.80 132.80 0.0K
15:44 132.40 132.40 132.40 132.40 0.2K
15:48 132.80 132.80 132.80 132.80 0.0K
15:53 132.80 132.80 132.80 132.80 0.0K
16:00 132.80 132.80 132.80 132.80 0.0K
16:14 132.80 132.80 132.60 132.60 0.1K
16:22 132.80 132.80 132.80 132.80 0.0K
16:28 132.80 132.80 132.80 132.80 0.2K
16:33 132.60 132.60 132.60 132.60 0.0K
16:38 132.60 132.60 132.60 132.60 0.3K
16:42 132.40 132.40 132.40 132.40 0.1K
16:44 132.20 132.20 132.20 132.20 0.1K
17:14 132.20 132.60 132.20 132.60 0.2K
17:15 132.80 132.80 132.80 132.80 0.2K
17:18 132.80 132.80 132.80 132.80 0.0K
17:24 132.20 132.60 132.20 132.60 0.3K
17:29 132.00 132.00 132.00 132.00 0.0K
17:30 132.00 132.00 132.00 132.00 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし