1,147.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,094.00 | 1,094.00 | 1,087.00 | 1,087.00 | 0.2K |
| 09:05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 09:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 09:40 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 09:50 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 10:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 10:45 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 11:00 | 1,090.00 | 1,094.00 | 1,090.00 | 1,094.00 | 1.0K |
| 11:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 12:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 12:35 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 12:50 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.5K |
| 13:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 15:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |