1,150.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1.3K |
| 09:05 | 1,126.00 | 1,143.00 | 1,126.00 | 1,143.00 | 2.4K |
| 09:10 | 1,143.00 | 1,143.00 | 1,137.00 | 1,137.00 | 0.3K |
| 11:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.5K |
| 12:30 | 1,133.00 | 1,133.00 | 1,123.00 | 1,123.00 | 0.9K |
| 12:40 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 13:20 | 1,117.00 | 1,123.00 | 1,117.00 | 1,123.00 | 0.7K |
| 13:25 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 15:30 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.8K |