1,159.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,134.00 | 1,139.00 | 1,134.00 | 1,139.00 | 0.9K |
| 09:05 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.7K |
| 09:20 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 09:55 | 1,120.00 | 1,120.00 | 1,116.00 | 1,116.00 | 0.7K |
| 10:00 | 1,116.00 | 1,116.00 | 1,112.00 | 1,112.00 | 0.8K |
| 11:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 12:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 13:20 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 1.4K |
| 13:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 13:50 | 1,116.00 | 1,120.00 | 1,116.00 | 1,120.00 | 0.4K |
| 14:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 15:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.6K |