1,159.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 2.7K |
| 09:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 09:25 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 09:35 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 09:50 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 10:05 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 10:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.4K |
| 10:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 11:00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 12:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 12:55 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 14:05 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 14:40 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 15:15 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 15:20 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 15:30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.4K |