KL Utilities (KLUT)

KLUT
🏛️ マレーシア →
1,819.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,551.32 1,551.32 1,550.34 1,550.59 0.0K
09:05 1,551.32 1,554.87 1,551.32 1,554.87 0.0K
09:10 1,555.17 1,555.17 1,552.81 1,553.14 0.0K
09:15 1,553.14 1,554.92 1,553.14 1,554.92 0.0K
09:20 1,554.92 1,554.92 1,553.06 1,553.31 0.0K
09:25 1,553.31 1,553.80 1,553.31 1,553.61 0.0K
09:30 1,553.61 1,554.42 1,553.38 1,553.38 0.0K
09:35 1,553.38 1,554.42 1,553.38 1,554.42 0.0K
09:40 1,553.61 1,553.61 1,551.48 1,551.48 0.0K
09:45 1,551.48 1,552.29 1,551.48 1,552.29 0.0K
09:50 1,552.53 1,552.53 1,552.53 1,552.53 0.0K
09:55 1,552.53 1,552.53 1,552.03 1,552.52 0.0K
10:00 1,552.76 1,552.76 1,552.03 1,552.03 0.0K
10:05 1,551.55 1,552.49 1,550.25 1,551.68 0.0K
10:10 1,551.68 1,553.07 1,551.68 1,553.07 0.0K
10:15 1,553.07 1,553.07 1,552.25 1,553.07 0.0K
10:20 1,553.07 1,553.07 1,552.09 1,552.26 0.0K
10:25 1,552.51 1,552.99 1,552.51 1,552.80 0.0K
10:30 1,553.00 1,553.00 1,550.93 1,551.17 0.0K
10:35 1,551.17 1,551.98 1,551.17 1,551.17 0.0K
10:40 1,551.30 1,551.55 1,551.30 1,551.55 0.0K
10:45 1,550.74 1,553.01 1,550.74 1,552.52 0.0K
10:50 1,552.74 1,555.63 1,552.74 1,555.63 0.0K
10:55 1,555.63 1,555.63 1,554.22 1,554.63 0.0K
11:00 1,554.22 1,554.46 1,553.62 1,553.62 0.0K
11:05 1,553.87 1,553.87 1,552.08 1,552.08 0.0K
11:10 1,552.08 1,552.83 1,552.08 1,552.83 0.0K
11:15 1,553.71 1,553.71 1,552.69 1,552.69 0.0K
11:20 1,551.88 1,552.28 1,551.88 1,552.28 0.0K
11:25 1,552.58 1,552.58 1,551.22 1,551.54 0.0K
11:30 1,551.54 1,551.54 1,550.73 1,550.73 0.0K
11:35 1,550.73 1,551.22 1,550.67 1,550.67 0.0K
11:40 1,549.86 1,550.25 1,549.86 1,550.25 0.0K
11:45 1,550.25 1,551.07 1,550.20 1,550.20 0.0K
11:50 1,550.20 1,550.69 1,549.63 1,549.63 0.0K
11:55 1,549.88 1,550.93 1,549.88 1,550.67 0.0K
12:00 1,550.67 1,550.67 1,550.18 1,550.18 0.0K
12:05 1,550.18 1,550.80 1,550.18 1,550.80 0.0K
12:10 1,550.31 1,550.36 1,550.12 1,550.36 0.0K
12:15 1,550.36 1,551.18 1,550.12 1,550.61 0.0K
12:20 1,551.42 1,551.91 1,551.42 1,551.91 0.0K
12:25 1,551.85 1,552.10 1,551.48 1,551.48 0.0K
12:30 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
12:35 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
12:40 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
12:45 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
12:50 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
12:55 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:00 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:05 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:10 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:15 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:20 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:25 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:30 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:35 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:40 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:45 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:50 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:55 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
14:30 1,551.84 1,552.76 1,550.19 1,552.76 0.0K
14:35 1,552.27 1,552.68 1,552.03 1,552.43 0.0K
14:40 1,552.27 1,553.34 1,552.27 1,553.34 0.0K
14:45 1,553.34 1,554.55 1,553.34 1,554.55 0.0K
14:50 1,552.73 1,553.13 1,552.65 1,553.13 0.0K
14:55 1,553.95 1,553.95 1,552.75 1,553.22 0.0K
15:00 1,553.22 1,553.22 1,552.05 1,552.05 0.0K
15:05 1,553.08 1,553.97 1,552.45 1,552.45 0.0K
15:10 1,552.07 1,552.48 1,552.07 1,552.48 0.0K
15:15 1,552.48 1,552.97 1,552.48 1,552.97 0.0K
15:20 1,554.26 1,554.26 1,552.97 1,553.17 0.0K
15:25 1,553.17 1,556.94 1,553.17 1,556.94 0.0K
15:30 1,557.43 1,559.26 1,557.03 1,558.83 0.0K
15:35 1,559.02 1,559.02 1,557.32 1,557.80 0.0K
15:40 1,559.02 1,559.02 1,557.32 1,558.13 0.0K
15:45 1,558.13 1,558.43 1,557.75 1,558.43 0.0K
15:50 1,558.14 1,558.62 1,558.14 1,558.62 0.0K
15:55 1,558.62 1,559.71 1,558.62 1,558.84 0.0K
16:00 1,558.03 1,558.93 1,558.03 1,558.93 0.0K
16:05 1,558.44 1,559.33 1,558.44 1,559.33 0.0K
16:10 1,559.33 1,559.41 1,558.93 1,558.93 0.0K
16:15 1,558.73 1,559.11 1,558.73 1,559.11 0.0K
16:20 1,559.30 1,559.30 1,558.44 1,558.44 0.0K
16:25 1,558.93 1,562.01 1,558.93 1,562.01 0.0K
16:30 1,562.50 1,562.50 1,560.58 1,561.59 0.0K
16:35 1,561.99 1,562.29 1,561.47 1,561.96 0.0K
16:40 1,561.96 1,564.48 1,561.58 1,564.48 0.0K
16:45 1,564.28 1,564.28 1,564.28 1,564.28 0.0K
16:50 1,563.41 1,563.41 1,563.41 1,563.41 0.0K
16:55 1,563.41 1,563.41 1,563.41 1,563.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし