KL Healthcare (KLHC)

KLHC
🏛️ マレーシア →
1,586.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,549.96 1,551.17 1,549.53 1,549.53 0.0K
09:05 1,549.78 1,551.11 1,549.78 1,551.11 0.0K
09:10 1,552.91 1,556.47 1,552.91 1,556.47 0.0K
09:15 1,555.01 1,555.01 1,554.05 1,554.05 0.0K
09:20 1,555.26 1,555.26 1,553.55 1,553.55 0.0K
09:25 1,553.84 1,554.55 1,553.19 1,554.55 0.0K
09:30 1,554.85 1,554.85 1,550.67 1,550.67 0.0K
09:35 1,550.67 1,554.03 1,550.67 1,554.03 0.0K
09:40 1,553.02 1,553.28 1,551.56 1,551.81 0.0K
09:45 1,554.05 1,555.00 1,554.05 1,554.35 0.0K
09:50 1,552.94 1,553.19 1,550.53 1,550.53 0.0K
09:55 1,551.44 1,551.44 1,550.14 1,551.19 0.0K
10:00 1,552.40 1,552.66 1,552.40 1,552.66 0.0K
10:05 1,552.66 1,552.66 1,551.45 1,552.02 0.0K
10:10 1,552.19 1,552.19 1,549.65 1,550.87 0.0K
10:15 1,550.87 1,553.87 1,550.87 1,553.22 0.0K
10:20 1,553.87 1,553.87 1,553.22 1,553.22 0.0K
10:25 1,553.22 1,553.22 1,552.78 1,552.78 0.0K
10:30 1,553.24 1,554.29 1,552.03 1,552.03 0.0K
10:35 1,552.03 1,555.78 1,552.03 1,555.78 0.0K
10:40 1,555.53 1,556.73 1,555.53 1,556.73 0.0K
10:45 1,556.43 1,556.43 1,555.21 1,555.21 0.0K
10:50 1,555.21 1,557.72 1,555.21 1,557.07 0.0K
10:55 1,557.07 1,557.07 1,555.48 1,555.78 0.0K
11:00 1,555.78 1,556.94 1,554.07 1,555.52 0.0K
11:05 1,555.52 1,559.84 1,555.52 1,559.84 0.0K
11:10 1,559.84 1,559.84 1,558.38 1,558.80 0.0K
11:15 1,556.79 1,558.00 1,556.79 1,558.00 0.0K
11:20 1,559.05 1,559.05 1,558.25 1,558.25 0.0K
11:25 1,558.25 1,558.25 1,556.15 1,556.15 0.0K
11:30 1,557.36 1,557.36 1,556.15 1,557.19 0.0K
11:35 1,557.19 1,557.42 1,556.37 1,557.42 0.0K
11:40 1,555.38 1,557.64 1,555.38 1,556.61 0.0K
11:45 1,555.45 1,555.89 1,554.24 1,555.89 0.0K
11:50 1,555.10 1,556.31 1,553.94 1,556.10 0.0K
11:55 1,557.79 1,557.79 1,556.20 1,556.20 0.0K
12:00 1,557.65 1,558.85 1,554.79 1,554.79 0.0K
12:05 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
12:10 1,557.05 1,557.56 1,556.40 1,557.56 0.0K
12:15 1,557.56 1,558.52 1,556.81 1,557.95 0.0K
12:20 1,557.95 1,558.04 1,557.47 1,557.63 0.0K
12:25 1,559.03 1,561.39 1,559.03 1,561.39 0.0K
12:30 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
12:35 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
12:40 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
12:45 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
12:50 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
12:55 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
13:00 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
13:05 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
13:10 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
13:15 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
13:20 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
13:25 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
13:30 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
13:35 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
13:40 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
13:45 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
13:50 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
13:55 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
14:30 1,561.35 1,561.35 1,560.15 1,560.15 0.0K
14:35 1,560.15 1,560.82 1,557.90 1,560.82 0.0K
14:40 1,560.82 1,562.72 1,560.82 1,562.72 0.0K
14:45 1,564.33 1,564.33 1,561.72 1,562.37 0.0K
14:50 1,562.37 1,563.86 1,561.00 1,561.98 0.0K
14:55 1,561.73 1,561.73 1,558.37 1,560.70 0.0K
15:00 1,560.70 1,562.17 1,560.70 1,562.17 0.0K
15:05 1,562.96 1,563.31 1,560.80 1,562.40 0.0K
15:10 1,560.03 1,562.88 1,560.03 1,562.88 0.0K
15:15 1,563.21 1,565.52 1,562.16 1,565.52 0.0K
15:20 1,561.60 1,563.62 1,561.12 1,562.57 0.0K
15:25 1,562.57 1,563.89 1,562.33 1,562.33 0.0K
15:30 1,562.64 1,564.33 1,560.61 1,564.33 0.0K
15:35 1,563.76 1,563.76 1,560.90 1,562.55 0.0K
15:40 1,562.84 1,563.74 1,561.99 1,561.99 0.0K
15:45 1,562.89 1,562.89 1,561.08 1,561.08 0.0K
15:50 1,561.08 1,562.38 1,561.08 1,562.05 0.0K
15:55 1,562.57 1,564.02 1,562.31 1,562.31 0.0K
16:00 1,562.57 1,562.75 1,561.04 1,562.75 0.0K
16:05 1,561.77 1,563.80 1,561.64 1,561.64 0.0K
16:10 1,562.54 1,563.70 1,562.37 1,563.02 0.0K
16:15 1,562.77 1,564.42 1,562.77 1,564.42 0.0K
16:20 1,563.95 1,565.25 1,563.55 1,563.55 0.0K
16:25 1,565.89 1,565.89 1,563.50 1,565.21 0.0K
16:30 1,565.21 1,565.21 1,563.07 1,563.07 0.0K
16:35 1,565.94 1,566.11 1,564.30 1,566.11 0.0K
16:40 1,565.23 1,567.42 1,565.23 1,566.78 0.0K
16:45 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
16:50 1,561.98 1,561.98 1,561.98 1,561.98 0.0K
16:55 1,561.98 1,561.98 1,561.98 1,561.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし