KL Healthcare (KLHC)

KLHC
🏛️ マレーシア →
1,586.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,568.72 1,568.72 1,565.90 1,566.55 0.0K
09:05 1,567.19 1,567.19 1,565.75 1,566.23 0.0K
09:10 1,567.14 1,567.45 1,567.14 1,567.45 0.0K
09:15 1,567.45 1,567.45 1,566.15 1,566.15 0.0K
09:20 1,566.15 1,566.80 1,566.15 1,566.15 0.0K
09:25 1,566.66 1,566.66 1,566.02 1,566.02 0.0K
09:30 1,566.66 1,569.67 1,566.66 1,569.67 0.0K
09:35 1,569.67 1,569.67 1,566.98 1,566.98 0.0K
09:40 1,566.98 1,566.98 1,564.77 1,565.76 0.0K
09:45 1,565.76 1,567.57 1,565.76 1,567.57 0.0K
09:50 1,568.78 1,569.83 1,568.02 1,568.02 0.0K
09:55 1,571.45 1,576.17 1,571.45 1,574.71 0.0K
10:00 1,573.55 1,573.55 1,572.50 1,572.50 0.0K
10:05 1,572.75 1,575.49 1,572.75 1,574.92 0.0K
10:10 1,575.09 1,575.13 1,573.87 1,575.13 0.0K
10:15 1,574.17 1,574.33 1,572.87 1,574.08 0.0K
10:20 1,574.08 1,579.59 1,574.08 1,579.59 0.0K
10:25 1,580.25 1,583.19 1,578.39 1,583.19 0.0K
10:30 1,583.19 1,586.09 1,583.19 1,586.09 0.0K
10:35 1,586.09 1,587.36 1,586.09 1,586.35 0.0K
10:40 1,586.09 1,586.84 1,585.68 1,586.84 0.0K
10:45 1,586.59 1,587.92 1,586.59 1,587.92 0.0K
10:50 1,587.28 1,587.92 1,585.42 1,585.42 0.0K
10:55 1,584.77 1,586.87 1,584.77 1,586.87 0.0K
11:00 1,587.44 1,587.68 1,586.63 1,587.68 0.0K
11:05 1,585.82 1,586.47 1,584.14 1,585.76 0.0K
11:10 1,585.55 1,585.55 1,583.21 1,583.21 0.0K
11:15 1,582.26 1,582.50 1,581.45 1,581.70 0.0K
11:20 1,581.06 1,581.08 1,580.09 1,581.08 0.0K
11:25 1,582.29 1,583.55 1,582.29 1,583.55 0.0K
11:30 1,583.55 1,584.53 1,583.55 1,583.58 0.0K
11:35 1,581.17 1,581.82 1,581.17 1,581.82 0.0K
11:40 1,583.02 1,583.02 1,581.14 1,582.60 0.0K
11:45 1,583.24 1,583.49 1,582.03 1,583.49 0.0K
11:50 1,582.84 1,583.13 1,582.49 1,583.13 0.0K
11:55 1,581.53 1,583.17 1,581.53 1,583.17 0.0K
12:00 1,582.52 1,582.77 1,581.61 1,581.61 0.0K
12:05 1,580.97 1,581.61 1,580.71 1,581.61 0.0K
12:10 1,581.44 1,581.44 1,578.29 1,578.29 0.0K
12:15 1,578.29 1,578.29 1,577.69 1,577.94 0.0K
12:20 1,577.94 1,580.19 1,577.94 1,580.19 0.0K
12:25 1,580.19 1,582.58 1,580.19 1,582.58 0.0K
12:30 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
12:35 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
12:40 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
12:45 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
12:50 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
12:55 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
13:00 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
13:05 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
13:10 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
13:15 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
13:20 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
13:25 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
13:30 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
13:35 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
13:40 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
13:45 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
13:50 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
13:55 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
14:30 1,581.72 1,584.54 1,581.38 1,584.54 0.0K
14:35 1,583.33 1,594.12 1,583.33 1,593.99 0.0K
14:40 1,598.02 1,598.46 1,594.27 1,595.35 0.0K
14:45 1,592.52 1,592.52 1,591.04 1,592.26 0.0K
14:50 1,591.69 1,592.47 1,590.61 1,590.61 0.0K
14:55 1,591.83 1,591.83 1,591.74 1,591.74 0.0K
15:00 1,592.31 1,592.95 1,588.66 1,588.66 0.0K
15:05 1,589.30 1,592.97 1,589.30 1,591.16 0.0K
15:10 1,590.52 1,591.81 1,589.69 1,589.69 0.0K
15:15 1,589.21 1,590.08 1,588.62 1,588.62 0.0K
15:20 1,587.98 1,592.55 1,587.98 1,592.55 0.0K
15:25 1,593.36 1,594.00 1,590.54 1,590.54 0.0K
15:30 1,590.94 1,590.94 1,589.48 1,590.13 0.0K
15:35 1,591.34 1,591.61 1,589.41 1,591.36 0.0K
15:40 1,588.77 1,589.49 1,585.94 1,586.54 0.0K
15:45 1,587.19 1,587.19 1,585.91 1,586.02 0.0K
15:50 1,586.02 1,586.07 1,583.56 1,584.61 0.0K
15:55 1,584.61 1,584.61 1,581.36 1,581.36 0.0K
16:00 1,581.84 1,583.25 1,581.19 1,583.25 0.0K
16:05 1,583.62 1,583.62 1,581.67 1,581.67 0.0K
16:10 1,582.84 1,584.05 1,582.84 1,583.83 0.0K
16:15 1,584.23 1,585.69 1,581.81 1,581.81 0.0K
16:20 1,583.02 1,585.44 1,583.02 1,585.44 0.0K
16:25 1,584.28 1,585.99 1,583.63 1,584.38 0.0K
16:30 1,587.99 1,588.05 1,585.07 1,588.05 0.0K
16:35 1,587.00 1,587.74 1,585.28 1,586.70 0.0K
16:40 1,585.53 1,585.87 1,583.12 1,585.87 0.0K
16:45 1,588.59 1,588.59 1,588.59 1,588.59 0.0K
16:50 1,584.15 1,584.15 1,584.15 1,584.15 0.0K
16:55 1,584.15 1,584.15 1,584.15 1,584.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし