1,583.42
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,617.99 | 1,622.95 | 1,617.99 | 1,619.75 | 0.0K |
| 09:05 | 1,617.70 | 1,619.48 | 1,616.89 | 1,619.48 | 0.0K |
| 09:10 | 1,619.48 | 1,622.10 | 1,619.48 | 1,622.10 | 0.0K |
| 09:15 | 1,620.64 | 1,620.64 | 1,616.11 | 1,617.66 | 0.0K |
| 09:20 | 1,618.82 | 1,618.82 | 1,617.61 | 1,618.82 | 0.0K |
| 09:25 | 1,618.82 | 1,620.68 | 1,618.82 | 1,619.63 | 0.0K |
| 09:30 | 1,619.63 | 1,620.64 | 1,619.59 | 1,620.55 | 0.0K |
| 09:35 | 1,620.55 | 1,624.16 | 1,620.55 | 1,623.11 | 0.0K |
| 09:40 | 1,623.81 | 1,623.81 | 1,622.60 | 1,622.60 | 0.0K |
| 09:45 | 1,622.60 | 1,625.93 | 1,622.60 | 1,625.93 | 0.0K |
| 09:50 | 1,625.93 | 1,625.93 | 1,622.85 | 1,622.85 | 0.0K |
| 09:55 | 1,622.37 | 1,625.62 | 1,622.20 | 1,625.62 | 0.0K |
| 10:00 | 1,625.62 | 1,625.62 | 1,621.82 | 1,621.82 | 0.0K |
| 10:05 | 1,622.98 | 1,624.19 | 1,622.68 | 1,622.68 | 0.0K |
| 10:10 | 1,622.93 | 1,624.96 | 1,622.93 | 1,624.96 | 0.0K |
| 10:15 | 1,623.75 | 1,625.44 | 1,621.75 | 1,623.98 | 0.0K |
| 10:20 | 1,623.98 | 1,623.98 | 1,621.61 | 1,621.61 | 0.0K |
| 10:25 | 1,621.61 | 1,622.09 | 1,620.96 | 1,622.09 | 0.0K |
| 10:30 | 1,621.04 | 1,621.04 | 1,619.35 | 1,620.40 | 0.0K |
| 10:35 | 1,616.68 | 1,616.93 | 1,615.40 | 1,615.40 | 0.0K |
| 10:40 | 1,615.40 | 1,617.15 | 1,615.40 | 1,616.40 | 0.0K |
| 10:45 | 1,614.45 | 1,615.07 | 1,612.81 | 1,612.81 | 0.0K |
| 10:50 | 1,612.81 | 1,612.81 | 1,611.25 | 1,611.25 | 0.0K |
| 10:55 | 1,613.69 | 1,616.24 | 1,613.69 | 1,616.24 | 0.0K |
| 11:00 | 1,616.24 | 1,616.24 | 1,612.99 | 1,612.99 | 0.0K |
| 11:05 | 1,612.99 | 1,612.99 | 1,610.07 | 1,610.07 | 0.0K |
| 11:10 | 1,610.07 | 1,612.26 | 1,610.07 | 1,612.26 | 0.0K |
| 11:15 | 1,611.18 | 1,611.43 | 1,611.18 | 1,611.43 | 0.0K |
| 11:20 | 1,612.48 | 1,612.48 | 1,611.18 | 1,611.64 | 0.0K |
| 11:25 | 1,611.64 | 1,611.64 | 1,611.64 | 1,611.64 | 0.0K |
| 11:30 | 1,611.64 | 1,615.36 | 1,611.64 | 1,615.36 | 0.0K |
| 11:35 | 1,613.15 | 1,613.15 | 1,611.23 | 1,611.54 | 0.0K |
| 11:40 | 1,611.03 | 1,611.22 | 1,609.98 | 1,611.22 | 0.0K |
| 11:45 | 1,610.55 | 1,613.46 | 1,610.55 | 1,613.46 | 0.0K |
| 11:50 | 1,613.46 | 1,613.46 | 1,609.78 | 1,609.78 | 0.0K |
| 11:55 | 1,609.78 | 1,610.24 | 1,609.78 | 1,610.24 | 0.0K |
| 12:00 | 1,610.24 | 1,611.67 | 1,610.24 | 1,610.62 | 0.0K |
| 12:05 | 1,611.79 | 1,611.79 | 1,611.14 | 1,611.35 | 0.0K |
| 12:10 | 1,609.89 | 1,610.71 | 1,609.67 | 1,609.67 | 0.0K |
| 12:15 | 1,608.45 | 1,608.45 | 1,604.33 | 1,604.33 | 0.0K |
| 12:20 | 1,604.83 | 1,607.12 | 1,604.83 | 1,607.12 | 0.0K |
| 12:25 | 1,605.82 | 1,607.74 | 1,605.82 | 1,606.90 | 0.0K |
| 12:30 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 12:35 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 12:40 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 12:45 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 12:50 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 12:55 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 13:00 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 13:05 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 13:10 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 13:15 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 13:20 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 13:25 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 13:30 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 13:35 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 13:40 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 13:45 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 13:50 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 13:55 | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.80 | 0.0K |
| 14:30 | 1,608.57 | 1,610.74 | 1,607.54 | 1,607.54 | 0.0K |
| 14:35 | 1,606.08 | 1,607.97 | 1,606.08 | 1,607.97 | 0.0K |
| 14:40 | 1,608.45 | 1,611.07 | 1,608.45 | 1,609.61 | 0.0K |
| 14:45 | 1,610.26 | 1,610.26 | 1,606.99 | 1,608.59 | 0.0K |
| 14:50 | 1,608.99 | 1,609.47 | 1,607.19 | 1,607.75 | 0.0K |
| 14:55 | 1,608.83 | 1,608.83 | 1,606.59 | 1,606.59 | 0.0K |
| 15:00 | 1,605.63 | 1,607.87 | 1,605.63 | 1,607.44 | 0.0K |
| 15:05 | 1,607.44 | 1,608.43 | 1,606.27 | 1,608.43 | 0.0K |
| 15:10 | 1,610.93 | 1,610.93 | 1,609.72 | 1,610.93 | 0.0K |
| 15:15 | 1,610.93 | 1,610.93 | 1,609.77 | 1,610.53 | 0.0K |
| 15:20 | 1,610.53 | 1,611.65 | 1,610.53 | 1,610.58 | 0.0K |
| 15:25 | 1,609.53 | 1,611.60 | 1,609.48 | 1,611.60 | 0.0K |
| 15:30 | 1,611.46 | 1,612.59 | 1,611.46 | 1,612.08 | 0.0K |
| 15:35 | 1,611.83 | 1,613.85 | 1,611.83 | 1,613.09 | 0.0K |
| 15:40 | 1,608.60 | 1,609.76 | 1,608.60 | 1,609.76 | 0.0K |
| 15:45 | 1,610.01 | 1,610.01 | 1,607.68 | 1,609.14 | 0.0K |
| 15:50 | 1,610.19 | 1,611.26 | 1,609.79 | 1,611.26 | 0.0K |
| 15:55 | 1,610.87 | 1,610.87 | 1,608.84 | 1,609.91 | 0.0K |
| 16:00 | 1,609.91 | 1,611.06 | 1,608.59 | 1,611.06 | 0.0K |
| 16:05 | 1,611.58 | 1,611.58 | 1,611.28 | 1,611.28 | 0.0K |
| 16:10 | 1,611.28 | 1,611.28 | 1,609.55 | 1,610.37 | 0.0K |
| 16:15 | 1,610.16 | 1,610.44 | 1,608.48 | 1,609.28 | 0.0K |
| 16:20 | 1,608.23 | 1,608.45 | 1,606.19 | 1,608.26 | 0.0K |
| 16:25 | 1,610.07 | 1,610.07 | 1,608.10 | 1,608.75 | 0.0K |
| 16:30 | 1,606.89 | 1,609.79 | 1,606.89 | 1,609.79 | 0.0K |
| 16:35 | 1,607.74 | 1,609.98 | 1,607.74 | 1,609.34 | 0.0K |
| 16:40 | 1,610.29 | 1,610.35 | 1,608.32 | 1,610.35 | 0.0K |
| 16:45 | 1,607.15 | 1,607.15 | 1,607.15 | 1,607.15 | 0.0K |
| 16:50 | 1,608.21 | 1,608.21 | 1,608.21 | 1,608.21 | 0.0K |
| 16:55 | 1,608.21 | 1,608.21 | 1,608.21 | 1,608.21 | 0.0K |