8,390.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 4,660.00 | 4,890.00 | 4,660.00 | 4,850.00 | 83.6K |
| 09:10 | 4,850.00 | 5,050.00 | 4,795.00 | 5,010.00 | 28.4K |
| 09:15 | 5,050.00 | 5,130.00 | 5,000.00 | 5,000.00 | 22.7K |
| 09:20 | 5,040.00 | 5,040.00 | 4,850.00 | 4,935.00 | 16.9K |
| 09:25 | 4,950.00 | 5,000.00 | 4,950.00 | 4,970.00 | 9.6K |
| 09:30 | 4,970.00 | 5,000.00 | 4,910.00 | 4,925.00 | 9.5K |
| 09:35 | 4,920.00 | 4,950.00 | 4,920.00 | 4,920.00 | 4.6K |
| 09:40 | 4,930.00 | 5,040.00 | 4,930.00 | 5,020.00 | 7.9K |
| 09:45 | 5,020.00 | 5,080.00 | 5,000.00 | 5,060.00 | 6.1K |
| 09:50 | 5,060.00 | 5,110.00 | 5,060.00 | 5,110.00 | 9.4K |
| 09:55 | 5,110.00 | 5,110.00 | 4,900.00 | 5,040.00 | 22.6K |
| 10:00 | 5,030.00 | 5,120.00 | 5,020.00 | 5,120.00 | 11.3K |
| 10:05 | 5,120.00 | 5,120.00 | 5,060.00 | 5,110.00 | 6.9K |
| 10:10 | 5,100.00 | 5,120.00 | 5,070.00 | 5,090.00 | 4.2K |
| 10:15 | 5,090.00 | 5,150.00 | 5,060.00 | 5,090.00 | 13.4K |
| 10:20 | 5,120.00 | 5,170.00 | 5,120.00 | 5,150.00 | 12.7K |
| 10:25 | 5,170.00 | 5,220.00 | 5,170.00 | 5,200.00 | 7.5K |
| 10:30 | 5,210.00 | 5,280.00 | 5,210.00 | 5,260.00 | 12.9K |
| 10:35 | 5,260.00 | 5,310.00 | 5,260.00 | 5,300.00 | 7.3K |
| 10:40 | 5,300.00 | 5,320.00 | 5,270.00 | 5,280.00 | 12.0K |
| 10:45 | 5,280.00 | 5,370.00 | 5,280.00 | 5,340.00 | 14.4K |
| 10:50 | 5,340.00 | 5,340.00 | 5,310.00 | 5,330.00 | 5.4K |
| 10:55 | 5,320.00 | 5,330.00 | 5,300.00 | 5,330.00 | 4.0K |
| 11:00 | 5,330.00 | 5,330.00 | 5,280.00 | 5,320.00 | 2.9K |
| 11:05 | 5,310.00 | 5,320.00 | 5,300.00 | 5,320.00 | 1.3K |
| 11:10 | 5,320.00 | 5,340.00 | 5,320.00 | 5,330.00 | 2.3K |
| 11:15 | 5,330.00 | 5,350.00 | 5,320.00 | 5,350.00 | 4.6K |
| 11:20 | 5,360.00 | 5,420.00 | 5,330.00 | 5,350.00 | 15.0K |
| 11:25 | 5,350.00 | 5,370.00 | 5,340.00 | 5,360.00 | 4.4K |
| 11:30 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.5K |
| 12:30 | 5,290.00 | 5,430.00 | 5,290.00 | 5,410.00 | 19.4K |
| 12:35 | 5,400.00 | 5,460.00 | 5,400.00 | 5,430.00 | 6.2K |
| 12:40 | 5,430.00 | 5,430.00 | 5,360.00 | 5,360.00 | 6.1K |
| 12:45 | 5,360.00 | 5,370.00 | 5,360.00 | 5,360.00 | 2.2K |
| 12:50 | 5,370.00 | 5,390.00 | 5,370.00 | 5,380.00 | 1.9K |
| 12:55 | 5,370.00 | 5,370.00 | 5,350.00 | 5,350.00 | 2.6K |
| 13:00 | 5,350.00 | 5,370.00 | 5,340.00 | 5,350.00 | 1.9K |
| 13:05 | 5,340.00 | 5,350.00 | 5,320.00 | 5,340.00 | 5.9K |
| 13:10 | 5,330.00 | 5,370.00 | 5,310.00 | 5,360.00 | 15.9K |
| 13:15 | 5,360.00 | 5,410.00 | 5,360.00 | 5,390.00 | 10.2K |
| 13:20 | 5,390.00 | 5,400.00 | 5,380.00 | 5,390.00 | 2.2K |
| 13:25 | 5,410.00 | 5,420.00 | 5,410.00 | 5,420.00 | 1.8K |
| 13:30 | 5,420.00 | 5,450.00 | 5,410.00 | 5,450.00 | 4.3K |
| 13:35 | 5,450.00 | 5,460.00 | 5,410.00 | 5,430.00 | 5.0K |
| 13:40 | 5,430.00 | 5,430.00 | 5,420.00 | 5,420.00 | 0.9K |
| 13:45 | 5,390.00 | 5,410.00 | 5,390.00 | 5,400.00 | 4.7K |
| 13:50 | 5,390.00 | 5,450.00 | 5,390.00 | 5,440.00 | 2.6K |
| 13:55 | 5,430.00 | 5,460.00 | 5,430.00 | 5,450.00 | 2.9K |
| 14:00 | 5,440.00 | 5,440.00 | 5,370.00 | 5,390.00 | 10.2K |
| 14:05 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 1.5K |
| 14:10 | 5,410.00 | 5,410.00 | 5,360.00 | 5,380.00 | 3.9K |
| 14:15 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 1.0K |
| 14:20 | 5,380.00 | 5,380.00 | 5,340.00 | 5,380.00 | 8.1K |
| 14:25 | 5,380.00 | 5,380.00 | 5,360.00 | 5,360.00 | 2.8K |
| 14:30 | 5,360.00 | 5,370.00 | 5,360.00 | 5,370.00 | 1.4K |
| 14:35 | 5,370.00 | 5,390.00 | 5,370.00 | 5,390.00 | 1.7K |
| 14:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.2K |
| 14:45 | 5,400.00 | 5,430.00 | 5,400.00 | 5,430.00 | 3.0K |
| 14:50 | 5,420.00 | 5,440.00 | 5,420.00 | 5,430.00 | 4.5K |
| 14:55 | 5,430.00 | 5,430.00 | 5,420.00 | 5,430.00 | 0.8K |
| 15:00 | 5,430.00 | 5,430.00 | 5,370.00 | 5,370.00 | 4.8K |
| 15:05 | 5,380.00 | 5,400.00 | 5,340.00 | 5,340.00 | 4.7K |
| 15:10 | 5,340.00 | 5,400.00 | 5,340.00 | 5,370.00 | 3.7K |
| 15:15 | 5,370.00 | 5,390.00 | 5,350.00 | 5,360.00 | 2.4K |
| 15:20 | 5,350.00 | 5,360.00 | 5,170.00 | 5,210.00 | 25.9K |
| 15:30 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 16.0K |