KK Next Generation Technology (319A)

319A
🏛️ 日本 →
8,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,530.00 4,545.00 4,395.00 4,445.00 87.6K
09:05 4,425.00 4,450.00 4,270.00 4,350.00 67.8K
09:10 4,345.00 4,415.00 4,345.00 4,350.00 28.3K
09:15 4,360.00 4,410.00 4,360.00 4,380.00 8.1K
09:20 4,370.00 4,370.00 4,270.00 4,350.00 35.2K
09:25 4,335.00 4,365.00 4,335.00 4,365.00 5.4K
09:30 4,360.00 4,430.00 4,350.00 4,365.00 23.9K
09:35 4,365.00 4,395.00 4,320.00 4,340.00 9.7K
09:40 4,350.00 4,350.00 4,270.00 4,320.00 17.2K
09:45 4,315.00 4,345.00 4,295.00 4,345.00 10.0K
09:50 4,335.00 4,335.00 4,305.00 4,305.00 3.9K
09:55 4,310.00 4,345.00 4,305.00 4,330.00 3.0K
10:00 4,330.00 4,335.00 4,280.00 4,280.00 8.9K
10:05 4,275.00 4,300.00 4,210.00 4,280.00 25.0K
10:10 4,280.00 4,330.00 4,280.00 4,325.00 14.9K
10:15 4,320.00 4,325.00 4,290.00 4,310.00 9.6K
10:20 4,300.00 4,310.00 4,270.00 4,285.00 6.8K
10:25 4,280.00 4,290.00 4,265.00 4,270.00 2.6K
10:30 4,275.00 4,275.00 4,235.00 4,260.00 6.9K
10:35 4,280.00 4,295.00 4,270.00 4,280.00 3.4K
10:40 4,290.00 4,295.00 4,280.00 4,280.00 1.3K
10:45 4,300.00 4,345.00 4,300.00 4,315.00 11.4K
10:50 4,315.00 4,320.00 4,300.00 4,315.00 1.7K
10:55 4,315.00 4,330.00 4,310.00 4,325.00 1.6K
11:00 4,325.00 4,325.00 4,305.00 4,305.00 0.9K
11:05 4,305.00 4,320.00 4,305.00 4,320.00 0.4K
11:10 4,325.00 4,330.00 4,305.00 4,305.00 1.3K
11:15 4,315.00 4,315.00 4,315.00 4,315.00 0.4K
11:20 4,315.00 4,315.00 4,295.00 4,310.00 4.5K
11:25 4,305.00 4,310.00 4,300.00 4,310.00 0.7K
11:30 4,315.00 4,315.00 4,315.00 4,315.00 0.9K
12:30 4,290.00 4,310.00 4,260.00 4,265.00 7.3K
12:35 4,255.00 4,315.00 4,250.00 4,295.00 10.1K
12:40 4,295.00 4,295.00 4,285.00 4,285.00 0.5K
12:45 4,285.00 4,300.00 4,265.00 4,295.00 4.0K
12:50 4,300.00 4,300.00 4,280.00 4,290.00 1.4K
12:55 4,290.00 4,290.00 4,265.00 4,280.00 2.5K
13:00 4,275.00 4,290.00 4,275.00 4,285.00 1.6K
13:05 4,275.00 4,275.00 4,265.00 4,270.00 0.7K
13:10 4,265.00 4,285.00 4,265.00 4,285.00 1.3K
13:15 4,300.00 4,320.00 4,300.00 4,310.00 4.8K
13:20 4,300.00 4,305.00 4,290.00 4,305.00 1.3K
13:25 4,310.00 4,310.00 4,280.00 4,280.00 1.3K
13:30 4,290.00 4,300.00 4,285.00 4,285.00 1.5K
13:35 4,270.00 4,280.00 4,270.00 4,275.00 2.2K
13:40 4,265.00 4,280.00 4,255.00 4,270.00 5.1K
13:45 4,265.00 4,265.00 4,255.00 4,265.00 1.1K
13:50 4,265.00 4,265.00 4,240.00 4,250.00 3.4K
13:55 4,250.00 4,250.00 4,240.00 4,240.00 1.6K
14:00 4,240.00 4,240.00 4,235.00 4,240.00 1.4K
14:05 4,250.00 4,255.00 4,250.00 4,255.00 0.6K
14:10 4,255.00 4,255.00 4,255.00 4,255.00 0.3K
14:15 4,255.00 4,255.00 4,245.00 4,250.00 2.0K
14:20 4,250.00 4,250.00 4,140.00 4,180.00 33.1K
14:25 4,180.00 4,200.00 4,175.00 4,200.00 3.7K
14:30 4,195.00 4,195.00 4,165.00 4,175.00 4.3K
14:35 4,165.00 4,165.00 4,100.00 4,115.00 11.3K
14:40 4,120.00 4,125.00 4,090.00 4,120.00 7.9K
14:45 4,115.00 4,125.00 4,115.00 4,120.00 1.7K
14:50 4,125.00 4,170.00 4,125.00 4,165.00 6.8K
14:55 4,160.00 4,160.00 4,140.00 4,150.00 1.3K
15:00 4,150.00 4,160.00 4,125.00 4,155.00 4.0K
15:05 4,165.00 4,180.00 4,165.00 4,180.00 4.3K
15:10 4,175.00 4,200.00 4,175.00 4,185.00 3.4K
15:15 4,195.00 4,230.00 4,195.00 4,215.00 10.1K
15:20 4,215.00 4,215.00 4,190.00 4,205.00 5.2K
15:30 4,205.00 4,205.00 4,205.00 4,205.00 11.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし