10,745.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:05 | 10,570.00 | 10,660.00 | 10,570.00 | 10,660.00 | 0.4K |
| 09:30 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 09:40 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 09:45 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 09:55 | 10,810.00 | 10,860.00 | 10,805.00 | 10,805.00 | 0.2K |
| 10:00 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:35 | 10,790.00 | 10,795.00 | 10,790.00 | 10,795.00 | 0.0K |
| 11:50 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 12:05 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 12:10 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 12:45 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 13:20 | 10,730.00 | 10,765.00 | 10,730.00 | 10,765.00 | 0.0K |
| 13:30 | 10,745.00 | 10,750.00 | 10,745.00 | 10,750.00 | 0.2K |
| 13:35 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 14:10 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:50 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.2K |
| 15:00 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 15:25 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |