KIVAM VITA MZ consumption Active ETF (422260)

422260
🏛️ 韓国 →
10,745.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:05 10,635.00 10,635.00 10,595.00 10,595.00 0.4K
09:10 10,525.00 10,540.00 10,525.00 10,540.00 3.3K
09:20 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:25 10,525.00 10,525.00 10,525.00 10,525.00 0.4K
09:45 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
09:55 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
10:10 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
10:20 10,520.00 10,520.00 10,510.00 10,510.00 0.0K
10:30 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:35 10,515.00 10,515.00 10,510.00 10,510.00 0.0K
10:40 10,515.00 10,515.00 10,510.00 10,510.00 0.0K
11:00 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
11:05 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
11:40 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:50 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:00 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
12:10 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:15 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
12:40 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:45 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:35 10,525.00 10,525.00 10,520.00 10,520.00 0.0K
13:50 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
13:55 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
14:10 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
15:00 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
15:05 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
15:10 10,470.00 10,470.00 10,465.00 10,465.00 0.0K
15:15 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
15:25 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし