KIVAM VITA MZ consumption Active ETF (422260)

422260
🏛️ 韓国 →
10,745.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,345.00 10,382.00 10,345.00 10,365.00 15.1K
09:05 10,367.00 10,367.00 10,332.00 10,350.00 9.2K
09:20 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:30 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:45 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:05 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:10 10,355.00 10,355.00 10,355.00 10,355.00 1.2K
13:10 10,355.00 10,355.00 10,355.00 10,355.00 0.2K
13:15 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
13:45 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
13:50 10,340.00 10,340.00 10,340.00 10,340.00 0.4K
14:20 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
14:35 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
15:15 10,330.00 10,335.00 10,330.00 10,330.00 0.0K
15:25 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし