KIVAM VITA MZ consumption Active ETF (422260)

422260
🏛️ 韓国 →
10,745.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,250.00 11,312.00 11,250.00 11,290.00 13.3K
09:05 11,277.00 11,277.00 11,267.00 11,275.00 9.3K
09:10 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:15 11,205.00 11,205.00 11,165.00 11,165.00 0.1K
09:20 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:30 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:35 11,120.00 11,120.00 11,095.00 11,095.00 0.2K
09:40 11,095.00 11,095.00 11,080.00 11,080.00 1.5K
09:45 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:00 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:10 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
10:15 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:45 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
11:00 11,100.00 11,100.00 11,095.00 11,095.00 0.1K
11:05 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:10 11,110.00 11,130.00 11,110.00 11,130.00 0.0K
11:35 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:45 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:15 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:20 11,105.00 11,105.00 11,105.00 11,105.00 0.2K
15:05 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:15 11,105.00 11,105.00 11,100.00 11,100.00 0.0K
15:25 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし