KIVAM VITA MZ consumption Active ETF (422260)

422260
🏛️ 韓国 →
10,745.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,250.00 11,360.00 11,250.00 11,360.00 14.1K
09:05 11,360.00 11,405.00 11,360.00 11,400.00 8.9K
09:10 11,385.00 11,400.00 11,385.00 11,400.00 0.1K
09:15 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:30 11,405.00 11,405.00 11,380.00 11,380.00 0.0K
09:35 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
09:40 11,375.00 11,395.00 11,375.00 11,395.00 0.4K
09:45 11,390.00 11,390.00 11,365.00 11,365.00 0.0K
10:00 11,385.00 11,385.00 11,385.00 11,385.00 0.9K
10:05 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:10 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:15 11,360.00 11,360.00 11,355.00 11,355.00 0.7K
10:25 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:30 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
10:35 11,360.00 11,360.00 11,320.00 11,320.00 0.1K
11:00 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
11:20 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
11:55 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
12:25 11,380.00 11,380.00 11,375.00 11,375.00 0.0K
12:30 11,380.00 11,385.00 11,375.00 11,385.00 0.2K
12:35 11,370.00 11,370.00 11,365.00 11,365.00 0.0K
12:45 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
12:50 11,360.00 11,360.00 11,355.00 11,355.00 0.0K
12:55 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:00 11,345.00 11,350.00 11,335.00 11,335.00 0.1K
13:05 11,330.00 11,330.00 11,320.00 11,320.00 0.0K
13:10 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
13:15 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:30 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
13:35 11,230.00 11,230.00 11,225.00 11,225.00 0.0K
13:45 11,225.00 11,225.00 11,220.00 11,220.00 0.0K
14:35 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
15:00 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
15:25 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし