Kinnevik AB (0RGZ)

0RGZ
🏛️ スウェーデン →
86.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 106.80 106.80 106.80 106.80 0.7K
09:01 106.20 106.20 106.00 106.00 0.1K
09:08 104.80 104.80 104.80 104.80 0.4K
09:26 105.20 105.20 105.20 105.20 0.0K
09:35 105.40 105.40 105.40 105.40 0.1K
09:36 104.60 104.60 104.60 104.60 0.4K
09:37 104.60 104.60 104.60 104.60 0.0K
09:43 104.60 104.60 104.60 104.60 0.0K
09:50 105.80 105.80 105.80 105.80 0.0K
10:07 105.80 105.80 105.80 105.80 0.0K
10:17 104.80 104.80 104.80 104.80 0.3K
10:19 104.80 104.80 104.80 104.80 0.0K
10:26 104.80 104.80 104.80 104.80 0.1K
10:39 104.80 104.80 104.80 104.80 0.0K
10:44 104.80 104.80 104.80 104.80 0.2K
10:51 104.60 104.60 104.60 104.60 0.6K
11:05 104.80 104.80 104.80 104.80 0.0K
11:07 104.80 104.80 104.80 104.80 0.0K
11:09 104.60 104.60 104.60 104.60 0.1K
11:21 104.80 104.80 104.80 104.80 0.2K
11:25 105.60 105.60 105.60 105.60 0.0K
11:28 105.60 105.60 105.60 105.60 0.0K
11:46 105.00 105.00 105.00 105.00 0.0K
11:51 105.00 105.00 105.00 105.00 0.2K
11:53 105.60 105.60 105.60 105.60 0.0K
12:42 105.00 105.00 105.00 105.00 0.0K
12:50 105.00 105.00 105.00 105.00 0.0K
13:01 105.00 105.00 105.00 105.00 0.0K
13:02 105.00 105.00 105.00 105.00 0.0K
13:12 105.60 105.60 105.60 105.60 0.2K
13:24 105.00 105.00 105.00 105.00 0.1K
14:09 105.00 105.00 105.00 105.00 0.5K
14:27 105.00 105.00 105.00 105.00 0.0K
14:34 105.00 105.00 105.00 105.00 0.0K
14:57 105.00 105.00 104.80 104.80 0.2K
14:58 104.80 104.80 104.80 104.80 0.0K
14:59 104.80 104.80 104.80 104.80 0.0K
15:06 104.80 104.80 104.80 104.80 0.0K
16:03 104.80 104.80 104.80 104.80 0.0K
16:18 105.60 105.60 105.60 105.60 0.2K
16:32 105.00 105.00 105.00 105.00 0.1K
16:38 105.60 105.60 105.60 105.60 0.0K
16:46 105.60 105.60 105.60 105.60 0.0K
16:52 105.40 105.40 105.40 105.40 0.4K
16:54 104.80 104.80 104.80 104.80 0.4K
17:00 105.60 105.60 105.60 105.60 0.0K
17:08 105.60 105.60 105.60 105.60 0.0K
17:30 106.00 106.00 106.00 106.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし