Kinnevik AB (0RGZ)

0RGZ
🏛️ スウェーデン →
86.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 109.20 109.20 109.20 109.20 1.3K
09:03 107.60 107.60 107.60 107.60 0.5K
09:06 105.20 107.60 105.20 107.00 0.9K
09:07 105.60 105.60 105.60 105.60 0.0K
09:09 107.00 107.00 107.00 107.00 0.1K
09:11 107.00 107.00 107.00 107.00 0.0K
09:15 106.80 106.80 106.80 106.80 0.5K
09:16 106.20 106.20 106.20 106.20 0.5K
09:17 106.00 106.00 106.00 106.00 0.2K
09:18 106.00 106.00 106.00 106.00 0.0K
09:19 106.20 106.20 106.20 106.20 0.0K
09:20 106.20 106.20 106.20 106.20 0.0K
09:22 106.20 106.20 106.20 106.20 0.0K
09:25 106.20 106.20 106.20 106.20 0.1K
09:27 106.20 106.20 106.00 106.00 0.1K
09:30 106.00 106.00 106.00 106.00 0.1K
09:33 106.00 106.00 106.00 106.00 0.4K
09:36 106.00 106.00 106.00 106.00 0.1K
09:38 106.20 106.20 106.20 106.20 0.4K
09:39 106.00 106.00 106.00 106.00 1.2K
09:40 106.20 106.20 106.20 106.20 0.3K
09:43 106.20 106.20 106.20 106.20 0.0K
09:44 106.20 106.20 106.20 106.20 0.0K
09:47 106.20 106.20 106.20 106.20 0.0K
09:48 106.20 106.20 106.20 106.20 0.1K
09:54 106.20 106.20 106.20 106.20 0.2K
09:57 106.80 106.80 106.80 106.80 0.0K
10:01 107.20 107.20 107.20 107.20 0.2K
10:02 107.40 107.40 107.40 107.40 0.0K
10:04 107.40 107.40 107.40 107.40 0.0K
10:05 107.40 107.40 107.40 107.40 0.0K
10:06 107.40 107.40 107.40 107.40 0.0K
10:10 107.40 107.40 107.40 107.40 0.0K
10:16 107.40 107.40 107.40 107.40 0.1K
10:27 107.40 107.40 107.40 107.40 0.0K
10:30 107.40 107.40 107.40 107.40 0.0K
10:31 106.60 106.60 106.60 106.60 0.5K
10:44 106.60 106.60 106.60 106.60 0.0K
10:48 106.60 106.60 106.60 106.60 0.6K
10:51 107.20 107.20 107.20 107.20 0.2K
11:14 107.00 107.00 107.00 107.00 0.1K
11:15 106.60 106.60 106.60 106.60 0.4K
11:16 106.40 106.40 106.40 106.40 0.3K
11:17 106.40 106.40 106.40 106.40 0.2K
11:29 107.00 107.00 107.00 107.00 0.0K
11:31 107.00 107.00 107.00 107.00 0.3K
11:35 107.00 107.20 107.00 107.20 0.1K
11:36 107.40 107.40 107.40 107.40 0.0K
11:37 107.40 107.40 107.40 107.40 0.0K
11:49 107.40 107.40 107.40 107.40 0.0K
11:53 107.00 107.00 107.00 107.00 0.1K
11:56 106.60 106.60 106.60 106.60 0.0K
12:02 106.40 106.40 106.40 106.40 1.0K
12:07 107.00 107.00 107.00 107.00 0.1K
12:11 107.00 107.00 107.00 107.00 0.0K
12:18 106.40 106.40 106.20 106.20 1.1K
12:19 106.00 106.00 106.00 106.00 0.3K
12:25 106.20 106.20 106.20 106.20 0.0K
12:26 106.20 106.20 106.20 106.20 0.0K
12:27 106.20 106.20 106.20 106.20 0.0K
12:28 106.80 106.80 106.80 106.80 0.1K
12:38 106.20 106.20 106.20 106.20 0.0K
12:39 106.80 106.80 106.80 106.80 0.0K
12:47 106.20 106.20 106.20 106.20 0.0K
12:48 106.60 106.60 106.60 106.60 0.2K
12:55 106.80 106.80 106.80 106.80 0.2K
13:07 106.80 106.80 106.80 106.80 0.0K
13:17 106.60 106.60 106.60 106.60 0.1K
13:36 106.60 106.60 106.60 106.60 0.0K
13:42 106.80 106.80 106.80 106.80 0.1K
13:45 107.00 107.00 107.00 107.00 0.3K
13:52 107.00 107.00 107.00 107.00 0.1K
13:57 107.00 107.00 107.00 107.00 0.4K
14:17 107.20 107.20 107.20 107.20 0.2K
14:24 106.60 106.60 106.60 106.60 0.0K
14:27 106.60 106.60 106.60 106.60 0.0K
14:29 107.00 107.00 107.00 107.00 0.0K
14:47 106.40 106.40 106.40 106.40 0.0K
14:53 107.00 107.00 107.00 107.00 0.0K
15:08 106.60 106.60 106.60 106.60 0.0K
15:11 107.20 107.40 107.20 107.40 0.8K
15:16 106.80 106.80 106.80 106.80 0.1K
15:31 107.40 107.40 107.40 107.40 0.0K
15:33 106.80 106.80 106.80 106.80 0.0K
15:37 106.80 106.80 106.80 106.80 0.0K
15:38 107.20 107.20 107.20 107.20 0.0K
15:43 107.00 107.00 107.00 107.00 0.1K
15:55 107.00 107.00 107.00 107.00 0.0K
16:10 107.60 107.60 107.20 107.20 0.6K
16:12 107.60 107.60 107.60 107.60 0.4K
16:21 107.60 107.60 107.60 107.60 0.1K
16:24 107.00 107.00 107.00 107.00 0.0K
17:01 107.00 107.00 107.00 107.00 0.0K
17:12 107.60 107.60 107.60 107.60 0.0K
17:14 107.00 107.00 107.00 107.00 0.0K
17:20 107.40 107.40 107.40 107.40 0.0K
17:30 107.40 107.40 107.40 107.40 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし