Kinnevik AB (0RGZ)

0RGZ
🏛️ スウェーデン →
86.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.80 101.80 101.80 101.80 0.2K
09:06 101.80 101.80 101.80 101.80 0.0K
09:08 101.80 101.80 101.80 101.80 0.0K
09:09 101.80 101.80 101.80 101.80 0.1K
09:25 101.80 101.80 101.80 101.80 0.1K
09:34 101.80 101.80 101.80 101.80 0.5K
09:43 102.00 102.00 102.00 102.00 0.5K
09:51 102.00 102.00 102.00 102.00 0.5K
09:56 102.00 102.00 102.00 102.00 0.1K
09:58 102.00 102.00 102.00 102.00 0.0K
10:02 102.00 102.00 102.00 102.00 0.2K
10:04 102.60 102.60 102.60 102.60 0.0K
10:07 102.60 102.60 102.60 102.60 0.2K
10:09 103.00 103.00 103.00 103.00 0.0K
10:16 103.00 103.00 103.00 103.00 0.0K
10:18 102.60 102.60 102.60 102.60 0.1K
10:20 102.40 102.40 102.40 102.40 0.1K
10:23 102.60 102.60 102.60 102.60 0.0K
10:26 102.60 102.60 102.60 102.60 0.0K
10:28 102.60 102.60 102.60 102.60 0.1K
10:30 102.20 102.20 102.20 102.20 1.0K
10:33 102.40 102.40 102.40 102.40 0.4K
10:41 102.40 102.40 102.40 102.40 0.0K
10:42 102.40 102.40 102.40 102.40 0.0K
10:43 102.40 102.40 102.40 102.40 0.0K
10:46 103.00 103.00 103.00 103.00 0.8K
10:48 103.00 103.00 103.00 103.00 0.0K
11:07 102.40 102.40 102.40 102.40 0.0K
11:14 103.00 103.00 103.00 103.00 0.6K
11:20 103.00 103.00 103.00 103.00 0.0K
11:28 103.20 103.20 103.20 103.20 0.0K
11:34 103.20 103.20 103.20 103.20 0.1K
11:36 103.20 103.20 103.20 103.20 0.0K
11:41 103.00 103.00 103.00 103.00 0.0K
11:42 103.20 103.20 103.20 103.20 0.0K
11:45 103.20 103.20 103.20 103.20 0.0K
11:47 103.20 103.20 103.20 103.20 0.1K
11:49 103.00 103.00 103.00 103.00 0.2K
11:52 103.20 103.20 103.20 103.20 0.0K
11:56 103.00 103.00 103.00 103.00 0.0K
12:13 103.20 103.20 103.20 103.20 0.4K
12:15 103.20 103.20 103.20 103.20 0.1K
12:26 103.20 103.20 103.20 103.20 0.1K
12:35 103.20 103.20 103.20 103.20 0.2K
12:38 103.20 103.20 103.20 103.20 0.8K
12:39 103.40 103.40 103.40 103.40 0.3K
12:41 103.60 103.60 103.60 103.60 0.3K
12:52 103.80 103.80 103.80 103.80 0.0K
13:06 104.00 104.00 104.00 104.00 0.1K
13:23 104.20 104.20 104.20 104.20 0.0K
13:25 104.60 104.60 104.60 104.60 0.1K
13:26 104.60 104.60 104.60 104.60 0.2K
13:27 104.80 104.80 104.80 104.80 0.3K
13:29 105.00 105.00 105.00 105.00 0.3K
13:40 104.80 104.80 104.80 104.80 0.3K
13:52 104.80 104.80 104.80 104.80 0.5K
13:54 104.80 104.80 104.80 104.80 0.5K
13:59 104.80 105.00 104.80 105.00 0.4K
14:05 104.80 104.80 104.80 104.80 0.0K
14:14 104.00 104.00 104.00 104.00 0.4K
14:15 103.80 103.80 103.80 103.80 0.2K
14:32 104.20 104.20 104.20 104.20 0.1K
14:34 104.20 104.20 104.20 104.20 0.0K
14:35 104.40 104.40 104.40 104.40 0.0K
14:37 104.40 104.40 104.40 104.40 0.1K
14:38 104.40 104.40 104.40 104.40 0.1K
14:47 104.40 104.40 104.40 104.40 0.0K
14:53 104.40 104.40 104.40 104.40 0.0K
14:56 104.00 104.00 104.00 104.00 0.1K
15:10 104.40 104.40 104.40 104.40 0.0K
15:27 104.40 104.40 104.40 104.40 0.0K
15:49 104.40 104.40 104.40 104.40 0.0K
15:50 104.40 104.40 104.40 104.40 0.0K
15:55 104.00 104.00 104.00 104.00 0.0K
15:56 104.40 104.40 104.40 104.40 0.1K
16:02 105.00 105.00 105.00 105.00 0.0K
16:11 104.80 104.80 104.80 104.80 0.0K
16:16 104.40 104.40 104.40 104.40 0.0K
16:17 104.80 104.80 104.80 104.80 0.0K
16:22 104.80 104.80 104.80 104.80 0.0K
16:25 104.80 104.80 104.80 104.80 0.0K
16:30 104.80 104.80 104.80 104.80 0.0K
16:33 105.40 106.20 105.40 106.20 1.7K
16:35 106.60 106.60 106.20 106.20 1.6K
16:36 107.00 107.00 106.20 106.20 0.5K
16:37 106.20 106.20 106.20 106.20 0.0K
16:39 107.20 107.20 106.20 106.20 0.0K
16:53 106.20 106.20 106.20 106.20 0.0K
17:03 106.80 106.80 106.80 106.80 0.0K
17:05 106.80 107.60 106.80 107.60 0.2K
17:07 107.80 107.80 107.80 107.80 0.1K
17:09 108.00 108.00 108.00 108.00 0.0K
17:11 108.00 108.60 108.00 108.60 0.4K
17:12 109.00 109.00 109.00 109.00 0.1K
17:14 109.80 110.00 109.80 110.00 1.3K
17:15 110.00 110.00 110.00 110.00 0.0K
17:16 110.00 110.00 110.00 110.00 0.1K
17:24 109.20 109.20 109.20 109.20 0.0K
17:29 110.00 110.00 110.00 110.00 0.0K
17:30 110.00 110.00 110.00 110.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし