Kinnevik AB (0RGZ)

0RGZ
🏛️ スウェーデン →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.20 101.20 101.20 101.20 1.4K
09:01 101.00 101.00 101.00 101.00 0.5K
09:02 101.00 101.00 101.00 101.00 0.2K
09:03 101.00 101.20 101.00 101.20 0.1K
09:05 101.20 101.20 101.20 101.20 0.0K
09:12 101.00 101.00 101.00 101.00 0.0K
09:13 100.60 100.60 100.60 100.60 0.1K
09:14 100.60 100.60 100.60 100.60 0.0K
09:15 101.00 101.00 101.00 101.00 0.5K
09:17 101.20 101.20 101.20 101.20 0.0K
09:18 101.20 101.20 101.20 101.20 0.1K
09:19 101.20 101.20 101.20 101.20 0.0K
09:23 101.00 101.00 101.00 101.00 0.0K
09:24 101.00 101.00 101.00 101.00 0.0K
09:25 100.60 100.60 100.60 100.60 1.0K
09:29 100.80 100.80 100.80 100.80 0.0K
09:30 100.60 100.60 100.60 100.60 0.0K
09:34 100.60 100.60 100.60 100.60 0.3K
09:37 101.00 101.00 101.00 101.00 0.1K
09:39 100.60 100.60 100.60 100.60 0.9K
09:43 101.00 101.00 101.00 101.00 0.0K
09:48 100.40 100.40 100.40 100.40 0.4K
09:49 100.20 100.20 100.20 100.20 0.0K
09:56 100.80 100.80 100.80 100.80 0.1K
09:57 101.00 101.00 101.00 101.00 0.0K
10:03 101.00 101.00 101.00 101.00 0.0K
10:04 101.00 101.00 101.00 101.00 0.1K
10:10 101.00 101.00 101.00 101.00 0.0K
10:12 101.00 101.00 101.00 101.00 0.1K
10:13 101.00 101.00 101.00 101.00 0.7K
10:16 101.00 101.00 101.00 101.00 0.1K
10:18 101.00 101.00 101.00 101.00 0.0K
10:21 101.00 101.00 101.00 101.00 0.0K
10:27 101.00 101.00 101.00 101.00 0.0K
10:33 101.00 101.00 101.00 101.00 0.0K
10:39 101.00 101.00 101.00 101.00 0.0K
10:42 101.00 101.00 101.00 101.00 0.0K
10:57 100.80 100.80 100.80 100.80 0.8K
11:00 100.80 100.80 100.80 100.80 0.2K
11:12 101.00 101.00 101.00 101.00 0.2K
11:13 101.00 101.00 101.00 101.00 0.0K
11:19 101.00 101.00 101.00 101.00 0.0K
11:23 101.00 101.00 101.00 101.00 0.2K
11:25 101.00 101.00 101.00 101.00 0.1K
11:31 101.00 101.00 101.00 101.00 0.0K
11:42 101.00 101.00 101.00 101.00 0.2K
11:45 101.00 101.00 101.00 101.00 0.0K
11:52 101.00 101.00 101.00 101.00 0.0K
12:15 101.00 101.00 101.00 101.00 0.1K
12:19 101.00 101.00 101.00 101.00 0.1K
12:22 100.80 100.80 100.80 100.80 0.1K
12:24 100.80 100.80 100.80 100.80 0.0K
12:27 100.40 100.40 100.40 100.40 0.0K
12:35 100.80 100.80 100.80 100.80 0.4K
12:50 100.80 100.80 100.80 100.80 0.0K
12:59 100.80 100.80 100.80 100.80 0.0K
13:01 100.80 100.80 100.80 100.80 0.3K
13:03 100.80 100.80 100.80 100.80 0.0K
13:10 100.80 100.80 100.80 100.80 0.0K
13:21 100.80 100.80 100.80 100.80 0.0K
13:36 100.80 100.80 100.80 100.80 0.0K
13:38 100.40 100.40 100.40 100.40 0.0K
13:44 100.40 100.40 100.40 100.40 0.0K
14:03 100.40 100.40 100.40 100.40 0.0K
14:05 100.80 100.80 100.80 100.80 0.0K
14:14 100.80 100.80 100.80 100.80 0.3K
14:18 100.80 100.80 100.80 100.80 0.1K
14:49 100.80 100.80 100.80 100.80 0.0K
14:53 100.80 100.80 100.80 100.80 0.4K
14:59 100.60 100.60 100.60 100.60 0.0K
15:18 101.00 101.00 101.00 101.00 0.0K
15:20 101.00 101.00 101.00 101.00 0.0K
15:23 101.00 101.00 101.00 101.00 0.0K
15:52 101.00 101.00 101.00 101.00 0.5K
16:13 101.00 101.00 101.00 101.00 0.1K
16:14 101.00 101.00 101.00 101.00 0.0K
16:23 101.00 101.00 101.00 101.00 0.9K
16:30 100.80 100.80 100.80 100.80 0.2K
16:40 101.20 101.20 101.20 101.20 2.4K
16:48 101.60 101.60 101.60 101.60 0.0K
17:13 100.80 100.80 100.80 100.80 0.7K
17:24 101.00 101.00 100.80 101.00 0.9K
17:29 101.00 101.00 101.00 101.00 0.0K
17:30 101.00 101.00 101.00 101.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし