Kinnevik AB (0RGZ)

0RGZ
🏛️ スウェーデン →
86.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 98.50 98.50 98.50 98.50 0.7K
09:03 100.40 100.40 100.40 100.40 0.0K
09:04 100.40 100.40 100.40 100.40 0.1K
09:06 99.90 99.90 99.90 99.90 0.0K
09:08 100.40 100.40 100.40 100.40 0.0K
09:10 100.40 100.40 100.40 100.40 0.0K
09:11 100.40 100.40 100.40 100.40 0.0K
09:15 99.80 99.80 99.80 99.80 0.0K
09:18 100.40 100.40 100.40 100.40 0.0K
09:19 100.40 100.40 100.40 100.40 0.1K
09:20 100.40 100.40 100.40 100.40 0.1K
09:23 100.40 100.40 100.40 100.40 1.5K
09:24 99.90 99.90 99.90 99.90 0.1K
09:25 100.40 100.40 100.40 100.40 1.1K
09:28 99.80 100.40 99.80 100.40 0.3K
09:30 99.70 99.70 99.70 99.70 0.4K
09:32 99.70 99.70 99.70 99.70 0.0K
09:34 99.20 99.20 99.20 99.20 0.4K
09:35 99.20 99.20 99.20 99.20 0.1K
09:36 99.70 99.70 99.70 99.70 0.3K
09:38 99.70 99.70 99.70 99.70 0.0K
09:39 99.30 99.30 99.30 99.30 0.4K
09:45 99.80 99.80 99.80 99.80 0.0K
09:48 99.80 99.80 99.80 99.80 0.3K
09:51 100.00 100.20 100.00 100.20 0.2K
10:04 100.40 100.40 100.40 100.40 0.5K
10:11 100.40 100.40 100.40 100.40 2.3K
10:12 100.40 100.40 100.40 100.40 1.5K
10:13 100.40 100.40 100.40 100.40 1.0K
10:14 100.40 100.40 100.40 100.40 2.4K
10:15 100.80 100.80 100.80 100.80 1.0K
10:16 100.80 100.80 100.80 100.80 0.6K
10:17 101.00 101.00 101.00 101.00 2.4K
10:18 101.00 101.00 101.00 101.00 1.9K
10:23 101.00 101.00 101.00 101.00 0.0K
10:38 101.00 101.00 101.00 101.00 0.0K
10:48 100.80 100.80 100.80 100.80 0.0K
10:51 100.80 100.80 100.80 100.80 0.0K
10:59 100.80 100.80 100.80 100.80 0.2K
11:04 100.80 100.80 100.80 100.80 0.0K
11:06 100.80 101.00 100.80 101.00 0.3K
11:08 100.60 100.60 100.60 100.60 0.1K
11:10 101.00 101.00 101.00 101.00 0.0K
11:32 100.80 100.80 100.80 100.80 0.0K
11:34 100.80 100.80 100.80 100.80 0.2K
11:36 100.60 100.60 100.60 100.60 0.0K
11:37 100.40 100.40 100.40 100.40 0.0K
11:42 100.80 100.80 100.80 100.80 0.8K
11:47 100.40 100.40 100.40 100.40 2.0K
11:57 100.20 100.20 100.00 100.00 0.2K
11:59 100.40 100.40 100.40 100.40 0.0K
12:05 100.40 100.40 100.40 100.40 0.0K
12:07 100.40 100.40 100.40 100.40 0.0K
12:27 100.20 100.20 100.20 100.20 0.0K
12:28 100.00 100.20 100.00 100.20 0.0K
12:34 100.20 100.20 100.20 100.20 0.0K
12:35 99.90 99.90 99.90 99.90 0.0K
12:40 100.20 100.20 100.20 100.20 0.0K
12:46 100.20 100.20 100.20 100.20 0.0K
13:03 99.80 99.80 99.80 99.80 0.9K
13:06 99.60 99.60 99.50 99.50 0.9K
13:18 99.30 99.30 99.30 99.30 0.0K
13:36 99.30 99.30 99.30 99.30 0.0K
13:38 99.90 99.90 99.90 99.90 0.2K
13:48 100.20 100.20 100.20 100.20 0.1K
13:50 100.20 100.20 100.20 100.20 0.1K
14:12 99.90 99.90 99.90 99.90 0.1K
14:30 100.00 100.00 100.00 100.00 0.1K
14:39 99.90 99.90 99.90 99.90 0.1K
14:43 99.80 99.80 99.80 99.80 0.0K
14:48 99.70 99.70 99.70 99.70 0.0K
14:53 99.70 99.70 99.70 99.70 0.0K
14:54 99.70 99.70 99.70 99.70 0.0K
14:58 99.70 99.70 99.70 99.70 0.0K
15:16 99.70 99.70 99.70 99.70 0.0K
15:17 99.30 99.30 99.30 99.30 0.4K
15:25 99.80 99.80 99.80 99.80 0.0K
15:34 99.40 99.40 99.40 99.40 0.0K
15:49 99.90 99.90 99.90 99.90 0.0K
15:53 99.50 99.50 99.50 99.50 0.0K
15:57 100.00 100.00 100.00 100.00 1.0K
16:08 99.60 99.60 99.60 99.60 0.2K
16:10 99.60 99.60 99.60 99.60 0.1K
16:11 100.00 100.00 100.00 100.00 0.2K
16:12 100.00 100.00 100.00 100.00 0.0K
16:26 99.70 99.70 99.70 99.70 0.0K
16:54 100.00 100.00 100.00 100.00 0.0K
17:03 99.80 99.80 99.80 99.80 0.0K
17:16 100.00 100.00 100.00 100.00 0.2K
17:17 100.00 100.00 100.00 100.00 0.1K
17:18 100.00 100.00 100.00 100.00 0.3K
17:29 100.40 100.40 100.40 100.40 0.0K
17:30 100.40 100.40 100.40 100.40 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし