Kinnevik AB (0RGZ)

0RGZ
🏛️ スウェーデン →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 99.00 99.10 99.00 99.10 0.7K
09:03 99.00 99.00 99.00 99.00 0.1K
09:19 99.00 99.00 99.00 99.00 0.0K
09:23 99.00 99.00 99.00 99.00 0.0K
09:34 99.10 99.10 99.10 99.10 0.0K
09:46 99.10 99.10 99.10 99.10 0.0K
09:59 99.20 99.20 99.20 99.20 0.2K
10:00 99.30 99.30 99.30 99.30 0.7K
10:03 99.10 99.10 99.00 99.00 0.2K
10:06 99.10 99.10 99.10 99.10 0.0K
10:07 99.10 99.10 99.10 99.10 0.0K
10:14 99.10 99.10 99.10 99.10 0.0K
10:21 99.00 99.00 99.00 99.00 0.0K
10:34 99.10 99.10 99.10 99.10 0.2K
10:48 99.10 99.10 99.10 99.10 0.0K
11:02 99.00 99.00 99.00 99.00 0.0K
11:13 99.00 99.00 99.00 99.00 0.0K
11:16 99.10 99.10 99.10 99.10 0.0K
11:30 99.10 99.10 99.00 99.00 0.6K
11:31 98.90 98.90 98.90 98.90 0.1K
11:36 98.90 98.90 98.90 98.90 0.0K
11:37 98.80 98.80 98.80 98.80 0.0K
11:47 98.90 98.90 98.90 98.90 0.0K
11:52 98.80 98.80 98.80 98.80 0.0K
12:08 98.70 98.70 98.70 98.70 0.1K
12:24 99.20 99.20 99.20 99.20 0.0K
12:57 98.70 98.70 98.70 98.70 0.3K
12:59 98.50 98.50 98.50 98.50 0.5K
13:02 98.50 98.50 98.50 98.50 0.0K
13:07 99.20 99.20 99.20 99.20 0.0K
13:08 99.10 99.10 99.10 99.10 0.1K
13:13 99.10 99.10 99.10 99.10 0.1K
13:31 99.10 99.10 99.10 99.10 0.0K
13:32 98.70 98.70 98.70 98.70 0.0K
13:39 98.80 98.80 98.80 98.80 0.1K
13:42 98.70 98.70 98.70 98.70 0.1K
13:43 98.70 98.70 98.70 98.70 0.5K
13:44 98.70 98.70 98.70 98.70 0.1K
13:49 98.50 98.50 98.50 98.50 0.1K
15:06 98.70 98.70 98.70 98.70 0.0K
15:12 98.10 98.10 98.10 98.10 0.1K
15:16 98.70 98.70 98.70 98.70 0.0K
15:39 98.70 98.70 98.70 98.70 0.1K
15:44 98.10 98.10 98.10 98.10 0.4K
16:19 98.30 98.30 98.30 98.30 0.0K
16:23 98.30 98.30 98.30 98.30 0.1K
16:43 98.50 98.50 98.50 98.50 0.0K
16:55 98.50 98.50 98.50 98.50 0.0K
16:56 98.60 98.60 98.60 98.60 0.0K
16:59 98.70 98.70 98.70 98.70 0.0K
17:18 98.50 98.50 98.50 98.50 0.1K
17:29 98.50 98.50 98.50 98.50 0.0K
17:30 98.50 98.50 98.50 98.50 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし