Kinnevik AB (0RGZ)

0RGZ
🏛️ スウェーデン →
86.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 98.50 98.50 98.50 98.50 0.1K
09:03 98.50 98.50 98.50 98.50 0.2K
09:07 98.50 98.50 98.50 98.50 0.0K
09:12 98.50 98.50 98.50 98.50 0.0K
09:23 98.40 98.40 98.40 98.40 0.0K
09:24 98.40 98.50 98.40 98.50 1.6K
09:25 98.70 99.00 98.70 99.00 0.0K
09:26 99.20 99.20 99.20 99.20 0.0K
09:36 99.40 99.40 99.40 99.40 0.1K
09:44 99.40 99.40 99.40 99.40 0.0K
09:48 99.40 99.40 99.40 99.40 0.0K
09:58 99.40 99.40 99.40 99.40 0.2K
10:27 99.40 99.40 99.40 99.40 0.0K
10:41 99.70 99.70 99.70 99.70 0.0K
10:50 99.70 99.70 99.70 99.70 0.4K
11:00 100.00 100.00 100.00 100.00 0.1K
11:03 99.50 99.90 99.50 99.90 0.4K
11:06 100.00 100.00 100.00 100.00 0.0K
11:12 99.90 99.90 99.90 99.90 0.0K
11:17 99.40 99.40 99.40 99.40 0.1K
11:28 99.90 99.90 99.90 99.90 0.1K
11:32 99.90 99.90 99.90 99.90 0.0K
11:44 99.90 99.90 99.90 99.90 0.0K
11:53 99.40 99.40 99.40 99.40 0.2K
12:00 99.90 100.00 99.90 100.00 0.2K
12:28 100.00 100.00 100.00 100.00 0.1K
12:31 100.00 101.00 100.00 101.00 3.0K
12:37 101.00 101.00 101.00 101.00 0.0K
12:39 100.00 100.00 100.00 100.00 0.0K
12:44 101.00 101.00 101.00 101.00 0.1K
13:08 100.00 100.00 100.00 100.00 0.1K
13:10 100.00 100.00 100.00 100.00 0.1K
13:18 100.00 100.00 100.00 100.00 0.2K
13:55 101.00 101.00 101.00 101.00 0.0K
14:05 100.00 100.00 100.00 100.00 0.0K
14:18 100.00 100.80 100.00 100.80 0.0K
14:20 100.00 100.00 100.00 100.00 0.0K
14:22 100.80 100.80 100.80 100.80 0.0K
14:25 100.80 100.80 100.80 100.80 0.0K
14:52 100.80 100.80 100.80 100.80 0.0K
15:02 100.80 100.80 100.80 100.80 0.0K
15:10 100.40 100.40 100.00 100.00 1.8K
15:11 100.00 100.00 100.00 100.00 1.7K
15:14 100.00 100.00 100.00 100.00 0.0K
15:16 100.00 100.00 100.00 100.00 0.0K
15:18 99.60 99.60 99.60 99.60 0.0K
15:30 100.00 100.00 100.00 100.00 0.5K
15:38 99.70 99.70 99.70 99.70 0.3K
15:39 100.00 100.00 99.70 99.70 1.2K
15:41 100.00 100.00 100.00 100.00 0.1K
15:42 100.00 100.00 100.00 100.00 0.6K
15:48 100.00 100.00 100.00 100.00 0.0K
15:49 99.90 99.90 99.90 99.90 0.1K
15:52 100.00 100.00 100.00 100.00 0.0K
16:18 100.00 100.00 100.00 100.00 0.2K
16:44 100.00 100.00 100.00 100.00 0.0K
16:45 99.90 99.90 99.90 99.90 0.0K
16:58 99.90 99.90 99.90 99.90 0.1K
17:02 100.00 100.00 100.00 100.00 0.0K
17:03 99.90 99.90 99.90 99.90 0.0K
17:14 99.90 99.90 99.90 99.90 0.1K
17:16 100.00 100.00 100.00 100.00 0.0K
17:22 100.00 100.00 100.00 100.00 0.2K
17:24 99.50 100.00 99.50 100.00 0.0K
17:29 100.00 100.00 100.00 100.00 0.0K
17:30 100.00 100.00 100.00 100.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし