Kinnevik AB (0RGZ)

0RGZ
🏛️ スウェーデン →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 84.80 84.80 84.80 84.80 3.3K
09:07 84.80 84.80 84.80 84.80 0.0K
09:12 86.00 86.00 86.00 86.00 0.0K
09:21 86.10 86.30 86.10 86.30 0.0K
09:22 86.10 86.10 86.10 86.10 0.6K
09:23 86.10 86.10 86.10 86.10 0.0K
09:24 86.00 86.00 85.70 85.70 0.3K
09:32 86.60 86.60 86.60 86.60 0.0K
09:45 86.10 86.10 86.10 86.10 0.0K
09:55 86.10 86.10 86.10 86.10 0.1K
09:59 86.80 86.80 86.80 86.80 0.5K
10:00 86.90 86.90 86.90 86.90 0.0K
10:02 86.90 86.90 86.90 86.90 0.0K
10:09 87.50 87.50 87.50 87.50 0.0K
10:29 87.00 87.00 87.00 87.00 0.0K
10:37 87.00 87.00 87.00 87.00 0.0K
10:54 87.00 87.00 87.00 87.00 0.0K
10:56 87.00 87.00 87.00 87.00 0.0K
11:24 86.60 86.60 86.60 86.60 0.0K
11:32 86.60 86.60 86.60 86.60 0.0K
11:58 86.60 86.60 86.60 86.60 0.1K
12:01 86.60 86.60 86.50 86.50 0.1K
12:08 86.50 86.50 85.90 85.90 0.0K
12:15 86.50 86.50 86.50 86.50 0.0K
12:48 85.90 85.90 85.90 85.90 0.3K
12:52 86.40 86.40 86.40 86.40 0.0K
12:54 85.90 85.90 85.90 85.90 0.1K
13:26 85.80 85.80 85.30 85.30 0.0K
13:42 85.30 85.30 85.30 85.30 0.0K
14:10 85.30 85.30 85.30 85.30 0.0K
14:12 85.80 85.80 85.80 85.80 0.0K
14:44 85.90 85.90 85.90 85.90 0.0K
15:48 85.30 85.30 85.30 85.30 0.0K
16:04 85.30 85.30 85.30 85.30 0.8K
16:44 85.30 85.30 85.30 85.30 0.1K
17:12 85.60 85.60 85.60 85.60 2.0K
17:14 85.60 85.60 85.60 85.60 0.0K
17:20 85.60 85.60 85.60 85.60 0.0K
17:29 84.90 84.90 84.90 84.90 0.0K
17:30 84.90 84.90 84.90 84.90 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし