Kinnevik AB (0RGZ)

0RGZ
🏛️ スウェーデン →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 86.00 86.00 86.00 86.00 1.0K
09:02 85.90 85.90 85.90 85.90 0.0K
09:07 85.00 85.00 85.00 85.00 0.1K
09:14 85.90 85.90 85.90 85.90 0.2K
09:18 85.90 85.90 85.90 85.90 0.2K
09:28 85.60 85.60 85.60 85.60 0.0K
09:37 85.60 85.60 85.60 85.60 0.2K
09:41 85.80 85.80 85.80 85.80 0.2K
09:47 86.00 86.00 86.00 86.00 0.0K
09:50 86.00 86.00 86.00 86.00 0.2K
09:51 85.90 85.90 85.90 85.90 0.4K
09:52 86.00 86.00 86.00 86.00 0.1K
10:32 85.90 85.90 85.90 85.90 0.4K
10:41 86.00 86.00 86.00 86.00 0.0K
10:43 86.00 86.00 86.00 86.00 0.0K
10:44 86.20 86.20 86.20 86.20 0.0K
10:55 86.20 86.20 86.20 86.20 0.0K
11:00 86.30 86.30 86.30 86.30 0.2K
11:39 86.20 86.20 86.20 86.20 1.1K
11:54 86.30 86.30 86.30 86.30 0.0K
11:58 86.30 86.30 86.30 86.30 0.0K
12:02 86.30 86.30 86.30 86.30 0.0K
12:25 86.20 86.20 86.20 86.20 0.1K
12:33 86.20 86.20 86.20 86.20 1.1K
12:41 86.20 86.20 86.20 86.20 0.3K
12:49 86.30 86.30 86.30 86.30 0.1K
12:56 86.20 86.20 86.20 86.20 0.3K
13:00 86.30 86.30 86.30 86.30 0.1K
13:19 86.10 86.10 86.10 86.10 0.0K
13:44 86.30 86.30 86.30 86.30 0.0K
13:50 86.30 86.30 86.30 86.30 0.7K
14:06 86.10 86.10 86.10 86.10 0.0K
15:15 86.20 86.20 86.20 86.20 1.0K
15:19 86.20 86.20 86.20 86.20 0.0K
16:10 86.20 86.20 86.20 86.20 0.1K
16:13 87.10 87.10 87.10 87.10 0.0K
16:31 87.40 87.40 87.40 87.40 0.0K
17:29 86.80 86.80 86.80 86.80 0.1K
17:30 86.80 86.80 86.80 86.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし