Kinnevik AB (0RGZ)

0RGZ
🏛️ スウェーデン →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 88.20 88.20 88.20 88.20 0.1K
09:02 88.10 88.10 88.10 88.10 0.1K
09:04 88.10 88.10 88.10 88.10 0.2K
09:05 88.00 88.10 88.00 88.10 0.4K
09:06 88.00 88.00 88.00 88.00 0.2K
09:07 88.00 88.10 88.00 88.10 0.2K
09:08 88.90 88.90 88.90 88.90 0.0K
09:14 88.10 88.10 88.10 88.10 0.1K
09:15 88.10 88.10 88.10 88.10 0.0K
09:16 88.70 88.70 88.70 88.70 0.0K
09:17 88.10 88.10 88.10 88.10 0.0K
09:20 87.90 87.90 87.90 87.90 0.0K
09:21 88.10 88.10 88.10 88.10 0.0K
09:23 88.70 88.70 88.70 88.70 0.1K
09:25 88.60 88.60 88.60 88.60 0.2K
09:27 88.20 88.20 88.20 88.20 0.6K
09:29 88.60 88.60 88.60 88.60 0.0K
09:45 88.10 88.10 88.10 88.10 0.0K
10:06 88.20 88.20 88.20 88.20 0.0K
10:07 88.80 88.80 88.80 88.80 0.0K
10:08 88.00 88.00 88.00 88.00 0.5K
10:13 88.10 88.10 88.10 88.10 0.0K
10:15 88.00 88.00 88.00 88.00 0.1K
10:16 88.00 88.00 88.00 88.00 0.1K
10:17 88.00 88.00 88.00 88.00 0.0K
10:36 87.70 87.70 87.70 87.70 0.2K
10:39 87.50 87.50 87.50 87.50 0.1K
10:41 87.50 87.50 87.50 87.50 0.0K
10:57 87.40 87.40 87.40 87.40 0.0K
10:58 87.40 87.40 87.40 87.40 0.0K
11:07 87.00 87.00 87.00 87.00 0.1K
11:22 87.30 87.30 87.30 87.30 0.0K
11:30 86.90 86.90 86.90 86.90 0.0K
11:32 86.80 86.80 86.80 86.80 0.1K
11:35 86.90 86.90 86.90 86.90 0.0K
11:38 86.60 86.60 86.60 86.60 0.1K
12:06 86.40 86.40 86.40 86.40 0.5K
12:10 86.90 86.90 86.90 86.90 0.1K
12:13 86.40 86.40 86.40 86.40 0.0K
12:14 86.30 86.30 86.30 86.30 0.0K
12:15 86.70 86.70 86.70 86.70 0.0K
12:22 86.70 86.70 86.70 86.70 0.0K
12:23 86.70 86.70 86.70 86.70 0.0K
12:30 86.30 86.30 86.30 86.30 0.0K
12:38 86.30 86.30 86.30 86.30 0.2K
13:10 86.70 86.70 86.70 86.70 0.0K
13:15 86.70 86.70 86.70 86.70 0.0K
13:17 86.50 86.50 86.50 86.50 0.1K
13:22 86.40 86.60 86.40 86.60 0.1K
13:38 86.60 86.60 86.40 86.40 0.1K
13:50 86.40 86.40 86.40 86.40 0.3K
14:03 86.30 86.30 86.30 86.30 0.2K
14:05 86.40 86.40 86.40 86.40 0.0K
14:08 86.70 86.70 86.70 86.70 0.0K
14:16 86.80 86.80 86.80 86.80 0.0K
14:20 86.40 86.40 86.40 86.40 0.1K
14:22 86.80 86.80 86.80 86.80 0.0K
15:04 86.40 86.40 86.40 86.40 0.1K
15:28 86.40 86.40 86.40 86.40 0.0K
15:37 86.40 86.40 86.40 86.40 0.0K
15:47 86.40 86.40 86.40 86.40 0.0K
15:55 86.40 86.40 86.40 86.40 0.6K
15:56 86.40 86.40 86.40 86.40 0.0K
16:00 86.40 86.40 86.40 86.40 0.0K
16:01 86.40 86.40 86.40 86.40 0.0K
16:03 86.40 86.40 86.40 86.40 0.1K
16:04 86.40 86.40 86.40 86.40 0.0K
16:25 86.40 86.40 86.40 86.40 0.0K
17:05 86.60 86.60 86.60 86.60 0.0K
17:12 86.60 86.60 86.60 86.60 0.2K
17:15 86.60 86.60 86.60 86.60 0.1K
17:17 86.60 86.60 86.60 86.60 0.0K
17:18 86.60 86.60 86.60 86.60 0.0K
17:30 86.60 86.60 86.60 86.60 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし