Kinnevik AB (0RGZ)

0RGZ
🏛️ スウェーデン →
86.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 94.70 95.00 94.70 95.00 0.6K
09:01 94.70 94.70 94.70 94.70 0.0K
09:06 95.00 95.00 95.00 95.00 0.1K
09:07 95.00 95.00 95.00 95.00 0.0K
09:10 94.70 94.70 94.00 94.00 0.6K
09:11 93.80 93.80 93.80 93.80 0.1K
09:12 93.80 94.10 93.80 93.80 0.8K
09:15 93.80 93.80 93.80 93.80 0.1K
09:16 93.00 93.00 93.00 93.00 0.1K
09:17 93.60 93.60 93.00 93.00 0.0K
09:19 92.50 92.50 92.50 92.50 0.1K
09:21 92.40 92.40 92.40 92.40 0.0K
09:24 92.30 92.40 92.30 92.40 0.1K
09:28 92.40 92.40 92.40 92.40 0.0K
09:36 92.20 92.40 92.20 92.40 0.1K
09:39 92.40 92.40 92.40 92.40 0.0K
09:41 92.40 92.40 92.40 92.40 0.0K
09:49 92.40 92.40 92.40 92.40 0.2K
09:50 92.40 92.40 92.40 92.40 0.0K
09:59 92.40 92.40 92.40 92.40 0.0K
10:03 92.40 92.40 92.40 92.40 0.0K
10:09 92.40 92.40 92.40 92.40 0.0K
10:10 92.40 92.40 92.40 92.40 0.0K
10:18 91.80 91.90 91.80 91.90 0.6K
10:20 92.30 92.30 92.30 92.30 0.0K
10:47 91.80 91.80 91.80 91.80 0.0K
10:50 92.20 92.20 92.20 92.20 0.1K
11:02 92.30 92.30 92.30 92.30 0.0K
11:16 92.40 92.40 92.40 92.40 0.0K
11:18 92.40 92.40 92.40 92.40 0.0K
11:24 92.40 92.40 92.40 92.40 0.0K
11:25 92.40 92.40 92.40 92.40 0.0K
11:29 92.40 92.40 92.40 92.40 0.0K
11:32 92.30 92.30 92.30 92.30 0.0K
11:56 91.90 91.90 91.90 91.90 0.0K
12:07 91.70 91.70 91.70 91.70 0.1K
12:09 91.70 91.70 91.70 91.70 0.0K
12:10 91.60 91.60 91.50 91.50 0.3K
12:21 92.40 92.40 92.40 92.40 0.1K
12:25 92.40 92.40 92.40 92.40 0.0K
12:30 91.80 91.80 91.80 91.80 0.0K
12:34 91.80 91.80 91.80 91.80 0.4K
12:35 91.70 91.70 91.70 91.70 0.3K
12:38 91.70 91.70 91.70 91.70 0.0K
12:39 91.60 91.60 91.60 91.60 0.0K
12:40 91.50 91.50 91.50 91.50 0.3K
12:41 91.60 91.60 91.60 91.60 0.0K
12:43 91.60 91.60 91.60 91.60 0.0K
12:47 91.70 91.70 91.70 91.70 0.3K
12:57 91.70 91.70 91.70 91.70 0.0K
13:01 91.70 91.70 91.70 91.70 0.0K
13:34 91.70 91.70 91.70 91.70 0.0K
13:35 91.70 91.70 91.70 91.70 0.4K
13:57 91.40 91.40 91.40 91.40 0.0K
14:03 91.70 91.70 91.70 91.70 0.1K
14:23 92.20 92.20 92.20 92.20 0.0K
15:18 92.30 92.30 92.30 92.30 0.0K
15:54 92.40 92.40 92.40 92.40 0.0K
15:58 92.40 92.40 92.40 92.40 0.0K
16:02 92.40 92.40 92.40 92.40 0.0K
16:05 92.30 92.30 92.30 92.30 0.0K
16:08 91.80 92.30 91.80 92.30 0.1K
16:23 91.80 91.80 91.80 91.80 0.1K
16:31 92.00 92.00 92.00 92.00 0.5K
16:33 91.80 91.80 91.80 91.80 0.2K
16:41 92.00 92.00 92.00 92.00 0.0K
16:42 92.00 92.00 92.00 92.00 0.0K
16:44 91.90 92.00 91.90 92.00 0.0K
16:51 92.00 92.00 92.00 92.00 0.0K
16:52 92.00 92.00 92.00 92.00 0.0K
16:58 92.40 92.40 92.40 92.40 0.4K
17:09 92.90 92.90 92.90 92.90 0.0K
17:17 92.90 92.90 92.90 92.90 0.3K
17:20 93.00 93.00 93.00 93.00 0.2K
17:21 92.90 92.90 92.90 92.90 0.3K
17:29 93.10 93.10 93.10 93.10 0.0K
17:30 93.10 93.10 93.10 93.10 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし